Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 22.62 21.82 22.23 831.1K
09:35 22.30 22.52 22.10 22.48 183.4K
09:40 22.54 22.71 22.26 22.70 175.5K
09:45 22.69 23.12 22.66 23.02 485.2K
09:50 23.00 23.28 22.90 23.21 322.6K
09:55 23.14 23.30 23.05 23.22 156.9K
10:00 23.22 23.30 23.13 23.19 151.8K
10:05 23.20 23.47 23.19 23.43 247.0K
10:10 23.45 23.78 23.45 23.68 417.0K
10:15 23.71 23.79 23.43 23.60 167.6K
10:20 23.59 23.64 23.19 23.50 144.4K
10:25 23.49 23.49 23.23 23.32 183.7K
10:30 23.32 23.38 23.13 23.38 195.3K
10:35 23.37 23.38 23.25 23.32 41.4K
10:40 23.33 23.37 23.20 23.23 60.1K
10:45 23.23 23.34 23.13 23.13 140.1K
10:50 23.18 23.29 23.10 23.21 50.1K
10:55 23.25 23.35 23.25 23.30 27.7K
11:00 23.29 23.29 23.17 23.19 31.3K
11:05 23.19 23.40 23.11 23.40 125.3K
11:10 23.40 23.60 23.31 23.41 109.9K
11:15 23.43 23.66 23.43 23.66 76.7K
11:20 23.69 24.09 23.68 24.09 694.9K
11:25 24.09 24.09 24.09 24.09 36.0K
13:00 24.09 24.09 24.09 24.09 332.2K
13:05 24.09 24.09 24.09 24.09 17.1K
13:10 24.09 24.09 24.09 24.09 1.1K
13:15 24.09 24.09 24.09 24.09 1.2K
13:20 24.09 24.09 24.09 24.09 15.2K
13:25 24.09 24.09 24.09 24.09 10.4K
13:30 24.09 24.09 24.09 24.09 4.3K
13:35 24.09 24.09 24.09 24.09 5.7K
13:40 24.09 24.09 24.09 24.09 7.5K
13:45 24.09 24.09 24.09 24.09 0.5K
13:50 24.09 24.09 24.09 24.09 16.2K
13:55 24.09 24.09 24.09 24.09 10.0K
14:00 24.09 24.09 24.09 24.09 5.2K
14:05 24.09 24.09 24.09 24.09 0.8K
14:10 24.09 24.09 24.09 24.09 5.7K
14:15 24.09 24.09 24.09 24.09 11.7K
14:20 24.09 24.09 24.09 24.09 3.2K
14:25 24.09 24.09 24.09 24.09 3.2K
14:30 24.09 24.09 24.09 24.09 0.9K
14:35 24.09 24.09 24.09 24.09 0.7K
14:40 24.09 24.09 24.09 24.09 4.4K
14:45 24.09 24.09 24.09 24.09 1.2K
14:50 24.09 24.09 24.09 24.09 19.4K
14:55 24.09 24.09 24.09 24.09 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available