Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.52 23.85 24.14 951.0K
09:35 24.08 24.09 23.80 23.82 454.1K
09:40 23.81 23.99 23.77 23.91 253.5K
09:45 23.91 24.04 23.91 24.03 95.1K
09:50 24.04 24.50 24.04 24.50 404.7K
09:55 24.51 24.53 24.21 24.34 295.5K
10:00 24.37 24.43 24.30 24.30 119.7K
10:05 24.35 24.35 24.17 24.29 112.0K
10:10 24.26 24.33 24.23 24.30 56.2K
10:15 24.30 24.56 24.30 24.43 159.2K
10:20 24.46 24.65 24.44 24.50 200.2K
10:25 24.47 24.49 24.44 24.47 30.8K
10:30 24.47 24.57 24.45 24.55 68.5K
10:35 24.55 24.55 24.44 24.50 34.5K
10:40 24.50 24.52 24.44 24.47 29.3K
10:45 24.47 24.47 24.35 24.43 82.6K
10:50 24.43 24.50 24.36 24.50 38.9K
10:55 24.50 24.51 24.44 24.45 25.4K
11:00 24.45 24.50 24.34 24.50 57.7K
11:05 24.49 24.52 24.38 24.40 35.0K
11:10 24.40 24.59 24.38 24.48 60.8K
11:15 24.48 24.60 24.39 24.40 67.8K
11:20 24.40 24.57 24.36 24.41 47.3K
11:25 24.38 24.50 24.35 24.50 35.6K
13:00 24.47 24.50 24.20 24.25 163.1K
13:05 24.25 24.27 24.21 24.22 43.8K
13:10 24.22 24.22 24.07 24.11 97.2K
13:15 24.11 24.16 24.00 24.02 84.2K
13:20 24.05 24.09 24.00 24.02 121.3K
13:25 24.01 24.12 24.00 24.12 69.8K
13:30 24.12 24.12 24.01 24.06 57.2K
13:35 24.06 24.08 23.94 23.95 77.3K
13:40 23.95 24.07 23.92 23.97 65.9K
13:45 23.97 23.97 23.88 23.92 94.0K
13:50 23.89 23.96 23.88 23.94 45.3K
13:55 23.94 23.95 23.85 23.87 63.8K
14:00 23.87 23.99 23.83 23.99 53.6K
14:05 23.96 24.03 23.93 23.93 53.7K
14:10 23.93 24.07 23.93 24.04 27.8K
14:15 24.02 24.12 24.00 24.05 53.6K
14:20 24.04 24.04 23.96 23.99 106.9K
14:25 23.99 24.04 23.98 24.03 39.8K
14:30 24.04 24.15 24.04 24.06 72.1K
14:35 24.06 24.20 24.06 24.19 102.6K
14:40 24.16 24.17 24.08 24.11 70.9K
14:45 24.11 24.15 24.06 24.10 92.4K
14:50 24.10 24.14 23.98 23.99 279.5K
14:55 23.99 24.00 23.90 24.00 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available