Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.27 24.44 23.87 24.18 538.2K
09:35 24.18 24.34 24.13 24.34 121.7K
09:40 24.28 25.22 24.28 24.83 741.7K
09:45 24.96 25.11 24.77 24.82 507.0K
09:50 24.88 24.98 24.82 24.93 150.2K
09:55 24.92 25.07 24.86 24.86 194.2K
10:00 24.90 25.12 24.86 25.11 173.2K
10:05 25.11 25.12 24.75 24.78 209.4K
10:10 24.78 25.10 24.78 24.93 306.0K
10:15 24.94 25.03 24.84 24.86 232.4K
10:20 24.86 24.87 24.75 24.78 113.6K
10:25 24.78 24.81 24.67 24.70 89.2K
10:30 24.70 25.05 24.57 24.96 145.8K
10:35 24.92 24.96 24.80 24.84 58.1K
10:40 24.86 24.90 24.72 24.72 54.8K
10:45 24.73 24.96 24.73 24.94 69.3K
10:50 24.95 24.96 24.91 24.96 31.7K
10:55 24.96 24.96 24.78 24.83 52.1K
11:00 24.82 24.82 24.76 24.81 23.5K
11:05 24.82 24.91 24.82 24.86 27.6K
11:10 24.86 24.88 24.78 24.80 27.3K
11:15 24.80 24.87 24.79 24.81 27.5K
11:20 24.82 24.96 24.82 24.95 120.4K
11:25 24.95 24.99 24.92 24.98 42.5K
13:00 24.99 25.90 24.99 25.90 378.1K
13:05 25.91 25.92 25.58 25.69 120.5K
13:10 25.70 25.77 25.40 25.50 59.1K
13:15 25.50 25.50 25.21 25.25 85.2K
13:20 25.24 25.38 25.22 25.35 64.0K
13:25 25.35 25.36 25.21 25.21 41.1K
13:30 25.22 25.24 25.15 25.15 58.7K
13:35 25.15 25.15 25.06 25.12 27.1K
13:40 25.13 25.24 25.13 25.16 75.4K
13:45 25.15 25.27 25.14 25.24 127.2K
13:50 25.23 25.37 25.21 25.33 50.0K
13:55 25.35 25.35 25.31 25.33 49.7K
14:00 25.34 25.55 25.34 25.41 97.0K
14:05 25.41 25.58 25.41 25.58 106.4K
14:10 25.57 25.58 25.41 25.53 108.7K
14:15 25.53 25.55 25.35 25.35 98.2K
14:20 25.32 25.38 25.21 25.21 193.8K
14:25 25.22 25.34 25.17 25.22 242.6K
14:30 25.18 25.18 25.05 25.14 105.2K
14:35 25.15 25.18 25.10 25.10 75.5K
14:40 25.11 25.12 25.07 25.08 95.4K
14:45 25.07 25.10 24.99 25.09 179.7K
14:50 25.09 25.11 25.03 25.09 124.2K
14:55 25.09 25.13 25.04 25.10 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available