Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.83 25.09 24.69 24.83 496.8K
09:35 25.07 25.07 24.65 24.66 328.0K
09:40 24.69 24.96 24.62 24.83 174.6K
09:45 24.82 25.05 24.70 24.96 189.4K
09:50 24.89 24.98 24.78 24.84 77.4K
09:55 24.80 24.99 24.80 24.92 51.6K
10:00 24.92 24.92 24.75 24.75 119.5K
10:05 24.76 24.77 24.33 24.43 509.5K
10:10 24.43 24.67 24.42 24.43 286.1K
10:15 24.42 24.47 24.33 24.41 275.2K
10:20 24.46 24.50 24.33 24.45 144.7K
10:25 24.50 24.50 24.40 24.42 73.1K
10:30 24.42 24.50 24.40 24.47 79.5K
10:35 24.47 24.53 24.45 24.53 41.2K
10:40 24.56 24.60 24.40 24.41 117.6K
10:45 24.42 24.51 24.42 24.48 35.0K
10:50 24.48 24.48 24.41 24.42 58.6K
10:55 24.41 24.49 24.40 24.43 93.5K
11:00 24.49 24.66 24.43 24.61 69.1K
11:05 24.60 24.62 24.54 24.55 50.5K
11:10 24.53 24.58 24.50 24.53 38.2K
11:15 24.53 24.55 24.50 24.55 47.7K
11:20 24.55 24.55 24.51 24.53 82.3K
11:25 24.55 24.59 24.53 24.57 27.2K
13:00 24.57 24.79 24.57 24.74 102.5K
13:05 24.74 24.78 24.65 24.77 41.6K
13:10 24.77 24.77 24.60 24.60 51.1K
13:15 24.64 24.64 24.53 24.54 41.9K
13:20 24.54 24.56 24.52 24.56 44.7K
13:25 24.56 24.56 24.52 24.52 12.7K
13:30 24.52 24.52 24.50 24.51 41.4K
13:35 24.51 24.51 24.44 24.44 92.1K
13:40 24.44 24.45 24.43 24.43 29.3K
13:45 24.43 24.44 24.40 24.43 37.4K
13:50 24.43 24.51 24.42 24.42 39.1K
13:55 24.43 24.43 24.37 24.39 83.1K
14:00 24.40 24.50 24.40 24.50 26.7K
14:05 24.50 24.50 24.43 24.45 26.2K
14:10 24.45 24.48 24.43 24.46 32.6K
14:15 24.46 24.48 24.45 24.45 47.1K
14:20 24.46 24.56 24.44 24.55 59.8K
14:25 24.55 24.60 24.52 24.55 83.7K
14:30 24.54 24.65 24.54 24.65 62.6K
14:35 24.65 24.72 24.64 24.66 65.3K
14:40 24.65 24.65 24.56 24.60 70.2K
14:45 24.60 24.60 24.59 24.59 42.2K
14:50 24.59 24.60 24.53 24.60 150.7K
14:55 24.60 24.65 24.58 24.61 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available