Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.28 24.60 24.05 24.42 391.5K
09:35 24.42 24.76 24.42 24.76 215.7K
09:40 24.76 24.78 24.62 24.70 149.3K
09:45 24.71 25.25 24.60 25.23 362.9K
09:50 25.30 25.82 25.22 25.53 568.4K
09:55 25.53 25.56 25.31 25.35 235.3K
10:00 25.34 25.40 25.15 25.35 181.7K
10:05 25.35 25.67 25.32 25.67 160.8K
10:10 25.68 25.76 25.48 25.48 236.2K
10:15 25.48 25.50 25.22 25.35 112.2K
10:20 25.31 25.31 25.25 25.28 38.4K
10:25 25.28 25.35 25.17 25.27 61.8K
10:30 25.27 25.29 25.04 25.04 72.5K
10:35 25.11 25.11 24.92 24.94 86.5K
10:40 24.94 24.98 24.85 24.88 87.3K
10:45 24.86 24.88 24.77 24.82 51.9K
10:50 24.80 24.83 24.77 24.78 70.8K
10:55 24.78 24.90 24.73 24.87 56.3K
11:00 24.90 25.00 24.90 24.90 64.4K
11:05 24.93 25.50 24.93 25.50 135.5K
11:10 25.41 25.53 25.36 25.37 126.2K
11:15 25.37 25.38 25.26 25.26 74.7K
11:20 25.30 25.34 25.26 25.33 42.7K
11:25 25.32 25.32 25.23 25.24 18.2K
13:00 25.32 25.36 25.25 25.29 18.6K
13:05 25.29 25.29 25.20 25.22 56.9K
13:10 25.22 25.37 25.22 25.34 93.1K
13:15 25.34 25.45 25.32 25.32 27.7K
13:20 25.31 25.32 25.15 25.15 26.5K
13:25 25.15 25.21 25.12 25.18 29.4K
13:30 25.20 25.20 25.15 25.15 39.0K
13:35 25.18 25.18 24.93 25.00 70.3K
13:40 25.01 25.01 24.80 24.84 48.9K
13:45 24.98 24.98 24.90 24.98 25.6K
13:50 24.98 24.99 24.88 24.88 18.9K
13:55 24.93 24.98 24.89 24.97 10.4K
14:00 24.93 24.97 24.92 24.95 36.8K
14:05 24.95 24.95 24.78 24.82 45.8K
14:10 24.82 24.92 24.82 24.87 20.6K
14:15 24.86 25.01 24.86 24.99 25.7K
14:20 24.90 24.92 24.88 24.90 22.3K
14:25 24.90 24.97 24.82 24.95 61.3K
14:30 24.97 25.02 24.90 24.95 58.0K
14:35 24.95 24.96 24.89 24.91 39.9K
14:40 24.90 24.97 24.89 24.96 60.0K
14:45 24.97 25.01 24.90 24.91 93.1K
14:50 24.89 24.90 24.80 24.80 138.8K
14:55 24.80 24.84 24.79 24.84 113.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available