Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.81 24.84 24.30 24.38 400.1K
09:35 24.40 24.77 24.38 24.54 256.0K
09:40 24.54 24.63 24.48 24.50 58.4K
09:45 24.50 24.72 24.49 24.69 86.3K
09:50 24.69 24.72 24.60 24.67 55.2K
09:55 24.66 24.67 24.33 24.33 127.2K
10:00 24.33 24.47 24.33 24.41 76.5K
10:05 24.40 24.40 24.34 24.39 48.5K
10:10 24.40 24.56 24.40 24.54 38.8K
10:15 24.54 24.59 24.45 24.51 45.3K
10:20 24.49 24.49 24.41 24.43 41.1K
10:25 24.43 24.43 24.38 24.39 46.3K
10:30 24.38 24.50 24.34 24.37 82.7K
10:35 24.37 24.39 24.23 24.23 149.9K
10:40 24.23 24.34 24.20 24.30 71.0K
10:45 24.30 24.37 24.25 24.31 34.8K
10:50 24.31 24.32 24.21 24.24 65.5K
10:55 24.24 24.32 24.24 24.31 10.0K
11:00 24.30 24.35 24.28 24.28 40.3K
11:05 24.26 24.32 24.23 24.32 33.4K
11:10 24.33 24.33 24.20 24.20 33.7K
11:15 24.20 24.21 24.08 24.13 109.0K
11:20 24.13 24.26 24.07 24.22 93.5K
11:25 24.22 24.25 24.18 24.25 27.9K
13:00 24.23 24.23 24.13 24.13 33.8K
13:05 24.13 24.35 24.13 24.35 31.3K
13:10 24.34 24.49 24.29 24.40 84.6K
13:15 24.39 24.40 24.31 24.31 21.5K
13:20 24.30 24.36 24.25 24.36 22.9K
13:25 24.36 24.36 24.22 24.23 48.2K
13:30 24.23 24.44 24.22 24.38 42.5K
13:35 24.41 24.41 24.29 24.29 12.4K
13:40 24.29 24.30 24.24 24.26 9.4K
13:45 24.26 24.32 24.26 24.30 15.6K
13:50 24.32 24.37 24.31 24.35 12.8K
13:55 24.35 24.40 24.35 24.40 15.4K
14:00 24.40 24.40 24.35 24.36 23.8K
14:05 24.35 24.45 24.34 24.45 46.6K
14:10 24.46 24.47 24.42 24.43 38.5K
14:15 24.40 24.40 24.35 24.40 54.7K
14:20 24.43 24.53 24.43 24.47 67.8K
14:25 24.48 24.50 24.42 24.47 26.9K
14:30 24.49 24.56 24.49 24.56 31.9K
14:35 24.57 24.58 24.53 24.55 22.7K
14:40 24.56 24.56 24.47 24.47 46.0K
14:45 24.46 24.70 24.45 24.70 119.7K
14:50 24.68 24.72 24.61 24.61 152.0K
14:55 24.64 24.64 24.58 24.61 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available