6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.25 | 4.94 | 4.94 | 29,494.6K |
| 09:35 | 4.94 | 5.06 | 4.94 | 4.99 | 8,565.2K |
| 09:40 | 5.00 | 5.18 | 5.00 | 5.10 | 6,466.6K |
| 09:45 | 5.10 | 5.12 | 4.95 | 4.96 | 6,294.7K |
| 09:50 | 4.96 | 5.01 | 4.95 | 4.99 | 4,276.8K |
| 09:55 | 4.99 | 4.99 | 4.95 | 4.95 | 4,924.2K |
| 10:00 | 4.95 | 4.98 | 4.94 | 4.97 | 4,197.4K |
| 10:05 | 4.96 | 4.98 | 4.95 | 4.95 | 1,736.8K |
| 10:10 | 4.95 | 4.96 | 4.94 | 4.94 | 4,435.6K |
| 10:15 | 4.94 | 4.94 | 4.94 | 4.94 | 443.5K |
| 10:20 | 4.94 | 4.94 | 4.94 | 4.94 | 595.8K |
| 10:25 | 4.94 | 4.94 | 4.94 | 4.94 | 334.4K |
| 10:30 | 4.94 | 4.94 | 4.94 | 4.94 | 375.6K |
| 10:35 | 4.94 | 5.05 | 4.94 | 5.04 | 5,033.2K |
| 10:40 | 5.05 | 5.05 | 4.94 | 4.96 | 3,579.1K |
| 10:45 | 4.96 | 4.96 | 4.94 | 4.95 | 1,422.0K |
| 10:50 | 4.95 | 4.96 | 4.94 | 4.95 | 1,497.5K |
| 10:55 | 4.96 | 5.04 | 4.96 | 5.04 | 1,423.7K |
| 11:00 | 5.04 | 5.04 | 4.98 | 4.99 | 1,173.0K |
| 11:05 | 4.99 | 5.04 | 4.98 | 5.04 | 965.8K |
| 11:10 | 5.04 | 5.12 | 5.04 | 5.06 | 2,220.6K |
| 11:15 | 5.05 | 5.12 | 5.05 | 5.11 | 1,316.5K |
| 11:20 | 5.11 | 5.18 | 5.09 | 5.09 | 2,081.2K |
| 11:25 | 5.08 | 5.10 | 5.05 | 5.09 | 1,037.8K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 13:00 | 5.09 | 5.16 | 5.09 | 5.12 | 1,559.0K |
| 13:05 | 5.13 | 5.13 | 5.05 | 5.05 | 1,616.4K |
| 13:10 | 5.05 | 5.07 | 5.00 | 5.02 | 1,431.6K |
| 13:15 | 5.02 | 5.03 | 5.01 | 5.02 | 651.1K |
| 13:20 | 5.02 | 5.02 | 5.00 | 5.01 | 997.2K |
| 13:25 | 5.00 | 5.00 | 4.97 | 4.99 | 1,554.4K |
| 13:30 | 4.99 | 4.99 | 4.97 | 4.99 | 1,175.5K |
| 13:35 | 4.98 | 4.99 | 4.97 | 4.97 | 833.8K |
| 13:40 | 4.98 | 4.98 | 4.96 | 4.96 | 1,042.5K |
| 13:45 | 4.97 | 5.00 | 4.96 | 4.99 | 818.6K |
| 13:50 | 5.00 | 5.00 | 4.98 | 4.98 | 694.0K |
| 13:55 | 4.98 | 4.98 | 4.95 | 4.95 | 2,202.9K |
| 14:00 | 4.95 | 4.96 | 4.95 | 4.96 | 986.7K |
| 14:05 | 4.95 | 4.96 | 4.94 | 4.95 | 1,662.1K |
| 14:10 | 4.94 | 4.95 | 4.94 | 4.94 | 1,282.4K |
| 14:15 | 4.95 | 4.95 | 4.94 | 4.94 | 2,670.7K |
| 14:20 | 4.94 | 4.94 | 4.94 | 4.94 | 255.9K |
| 14:25 | 4.94 | 4.94 | 4.94 | 4.94 | 208.5K |
| 14:30 | 4.94 | 4.94 | 4.94 | 4.94 | 170.7K |
| 14:35 | 4.94 | 4.94 | 4.94 | 4.94 | 197.6K |
| 14:40 | 4.94 | 4.94 | 4.94 | 4.94 | 200.3K |
| 14:45 | 4.94 | 4.94 | 4.94 | 4.94 | 205.5K |
| 14:50 | 4.94 | 4.94 | 4.94 | 4.94 | 355.2K |
| 14:55 | 4.94 | 4.94 | 4.94 | 4.94 | 147.2K |
| 15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 320.8K |