Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.69 4.54 4.55 9,702.2K
09:35 4.55 4.63 4.54 4.54 5,146.2K
09:40 4.55 4.60 4.55 4.60 2,747.2K
09:45 4.60 4.65 4.58 4.64 1,990.9K
09:50 4.64 4.64 4.58 4.59 1,581.9K
09:55 4.59 4.60 4.55 4.58 1,876.7K
10:00 4.57 4.58 4.49 4.49 3,555.5K
10:05 4.50 4.50 4.46 4.47 4,283.1K
10:10 4.47 4.47 4.45 4.45 3,164.1K
10:15 4.45 4.52 4.45 4.50 1,392.0K
10:20 4.49 4.52 4.48 4.50 1,063.6K
10:25 4.51 4.56 4.51 4.53 783.4K
10:30 4.53 4.55 4.51 4.55 474.9K
10:35 4.55 4.55 4.51 4.51 697.3K
10:40 4.51 4.51 4.48 4.50 754.4K
10:45 4.51 4.56 4.50 4.56 902.3K
10:50 4.56 4.65 4.56 4.62 2,179.3K
10:55 4.62 4.67 4.58 4.67 1,987.8K
11:00 4.67 4.67 4.61 4.64 778.4K
11:05 4.63 4.67 4.63 4.63 1,172.1K
11:10 4.63 4.65 4.59 4.64 690.6K
11:15 4.63 4.65 4.63 4.63 832.2K
11:20 4.63 4.67 4.62 4.65 757.0K
11:25 4.65 4.65 4.61 4.63 436.0K
11:30 4.63 4.63 4.63 4.63 2.5K
13:00 4.63 4.67 4.61 4.62 1,081.6K
13:05 4.61 4.61 4.57 4.57 634.0K
13:10 4.58 4.59 4.57 4.59 363.7K
13:15 4.59 4.65 4.58 4.62 418.3K
13:20 4.62 4.64 4.61 4.64 555.9K
13:25 4.64 4.64 4.60 4.61 442.0K
13:30 4.61 4.62 4.59 4.59 339.8K
13:35 4.60 4.60 4.57 4.58 520.6K
13:40 4.58 4.59 4.57 4.57 336.9K
13:45 4.58 4.58 4.51 4.51 966.4K
13:50 4.52 4.53 4.50 4.51 999.6K
13:55 4.51 4.54 4.51 4.53 413.8K
14:00 4.53 4.53 4.50 4.51 530.6K
14:05 4.51 4.52 4.48 4.48 1,308.0K
14:10 4.49 4.49 4.48 4.48 1,063.9K
14:15 4.48 4.51 4.48 4.51 928.0K
14:20 4.50 4.52 4.50 4.51 507.0K
14:25 4.51 4.52 4.50 4.50 808.2K
14:30 4.51 4.51 4.47 4.48 1,285.9K
14:35 4.48 4.48 4.46 4.46 2,082.6K
14:40 4.46 4.47 4.45 4.46 3,132.8K
14:45 4.46 4.50 4.45 4.50 1,504.8K
14:50 4.50 4.51 4.49 4.51 1,342.4K
14:55 4.50 4.52 4.50 4.51 1,006.5K
15:40 4.51 4.51 4.51 4.51 599.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available