Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.73 4.60 4.72 5,051.2K
09:35 4.72 4.74 4.65 4.70 2,557.0K
09:40 4.70 4.77 4.68 4.76 1,707.2K
09:45 4.77 4.77 4.73 4.75 2,967.7K
09:50 4.73 4.83 4.73 4.83 2,482.5K
09:55 4.83 4.83 4.78 4.78 1,112.2K
10:00 4.79 4.81 4.74 4.74 951.5K
10:05 4.73 4.76 4.71 4.72 945.6K
10:10 4.72 4.75 4.71 4.74 486.4K
10:15 4.75 4.75 4.70 4.70 931.7K
10:20 4.70 4.74 4.70 4.74 624.2K
10:25 4.74 4.77 4.72 4.75 659.3K
10:30 4.74 4.75 4.72 4.73 348.6K
10:35 4.74 4.79 4.73 4.79 430.0K
10:40 4.78 4.80 4.73 4.74 938.7K
10:45 4.74 4.79 4.74 4.78 599.4K
10:50 4.78 4.79 4.76 4.79 622.8K
10:55 4.79 4.82 4.79 4.80 1,265.5K
11:00 4.79 4.80 4.78 4.79 542.3K
11:05 4.79 4.80 4.79 4.80 566.0K
11:10 4.80 4.81 4.79 4.80 831.0K
11:15 4.80 4.80 4.77 4.79 714.6K
11:20 4.78 4.93 4.78 4.93 4,886.2K
11:25 4.92 4.93 4.86 4.89 2,683.9K
11:30 4.89 4.89 4.89 4.89 19.0K
13:00 4.89 4.91 4.85 4.87 1,099.6K
13:05 4.88 4.88 4.85 4.85 566.9K
13:10 4.86 4.90 4.85 4.89 772.2K
13:15 4.88 4.89 4.86 4.87 576.5K
13:20 4.87 4.88 4.83 4.85 987.4K
13:25 4.85 4.87 4.85 4.85 583.4K
13:30 4.86 4.87 4.83 4.84 482.5K
13:35 4.83 4.85 4.82 4.83 484.5K
13:40 4.83 4.87 4.83 4.84 671.6K
13:45 4.84 4.86 4.84 4.85 363.7K
13:50 4.84 4.85 4.83 4.84 357.0K
13:55 4.85 4.85 4.84 4.85 388.8K
14:00 4.84 4.86 4.83 4.83 676.1K
14:05 4.83 4.83 4.78 4.78 1,122.2K
14:10 4.79 4.80 4.78 4.79 553.8K
14:15 4.79 4.84 4.79 4.82 1,078.7K
14:20 4.81 4.82 4.80 4.81 586.4K
14:25 4.82 4.84 4.82 4.84 513.5K
14:30 4.84 4.84 4.83 4.84 563.5K
14:35 4.84 4.84 4.83 4.84 600.3K
14:40 4.84 4.85 4.83 4.85 771.9K
14:45 4.84 4.86 4.84 4.85 1,154.9K
14:50 4.86 4.86 4.85 4.86 1,425.0K
14:55 4.86 4.87 4.85 4.87 1,270.0K
15:40 4.87 4.87 4.87 4.87 771.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available