6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.93 | 4.78 | 4.82 | 5,971.3K |
| 09:35 | 4.83 | 4.90 | 4.81 | 4.89 | 2,386.3K |
| 09:40 | 4.89 | 4.90 | 4.87 | 4.89 | 1,887.9K |
| 09:45 | 4.89 | 4.95 | 4.87 | 4.95 | 3,202.2K |
| 09:50 | 4.95 | 4.95 | 4.90 | 4.90 | 1,632.8K |
| 09:55 | 4.90 | 4.95 | 4.90 | 4.95 | 1,474.9K |
| 10:00 | 4.94 | 4.95 | 4.93 | 4.95 | 2,079.7K |
| 10:05 | 4.95 | 4.95 | 4.91 | 4.93 | 1,766.4K |
| 10:10 | 4.93 | 4.94 | 4.89 | 4.89 | 1,797.7K |
| 10:15 | 4.89 | 5.09 | 4.88 | 5.04 | 8,039.4K |
| 10:20 | 5.04 | 5.24 | 5.04 | 5.21 | 11,717.7K |
| 10:25 | 5.22 | 5.22 | 5.07 | 5.09 | 4,200.4K |
| 10:30 | 5.10 | 5.13 | 5.09 | 5.11 | 1,746.2K |
| 10:35 | 5.11 | 5.14 | 5.10 | 5.10 | 1,448.9K |
| 10:40 | 5.10 | 5.10 | 5.04 | 5.08 | 1,572.4K |
| 10:45 | 5.07 | 5.09 | 5.05 | 5.09 | 1,181.0K |
| 10:50 | 5.09 | 5.09 | 5.08 | 5.08 | 829.6K |
| 10:55 | 5.08 | 5.08 | 5.06 | 5.07 | 658.4K |
| 11:00 | 5.08 | 5.14 | 5.07 | 5.14 | 2,113.8K |
| 11:05 | 5.14 | 5.14 | 5.10 | 5.14 | 917.4K |
| 11:10 | 5.14 | 5.18 | 5.12 | 5.13 | 2,141.6K |
| 11:15 | 5.13 | 5.14 | 5.10 | 5.13 | 854.9K |
| 11:20 | 5.13 | 5.14 | 5.11 | 5.12 | 596.0K |
| 11:25 | 5.12 | 5.12 | 5.10 | 5.12 | 729.0K |
| 13:00 | 5.12 | 5.17 | 5.12 | 5.16 | 1,478.6K |
| 13:05 | 5.16 | 5.16 | 5.13 | 5.14 | 906.7K |
| 13:10 | 5.14 | 5.18 | 5.14 | 5.17 | 1,086.7K |
| 13:15 | 5.17 | 5.18 | 5.16 | 5.18 | 877.0K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.16 | 874.4K |
| 13:25 | 5.16 | 5.16 | 5.14 | 5.14 | 843.3K |
| 13:30 | 5.14 | 5.15 | 5.11 | 5.14 | 790.9K |
| 13:35 | 5.13 | 5.14 | 5.12 | 5.13 | 500.8K |
| 13:40 | 5.13 | 5.14 | 5.10 | 5.11 | 798.8K |
| 13:45 | 5.10 | 5.12 | 5.10 | 5.11 | 793.8K |
| 13:50 | 5.12 | 5.12 | 5.10 | 5.11 | 711.9K |
| 13:55 | 5.10 | 5.12 | 5.10 | 5.11 | 550.8K |
| 14:00 | 5.11 | 5.12 | 5.11 | 5.12 | 541.9K |
| 14:05 | 5.12 | 5.12 | 5.09 | 5.09 | 725.2K |
| 14:10 | 5.09 | 5.10 | 5.06 | 5.06 | 1,342.4K |
| 14:15 | 5.05 | 5.08 | 5.02 | 5.07 | 1,663.5K |
| 14:20 | 5.08 | 5.08 | 4.97 | 4.97 | 2,033.9K |
| 14:25 | 4.97 | 5.01 | 4.96 | 5.01 | 1,747.4K |
| 14:30 | 5.01 | 5.07 | 5.01 | 5.07 | 1,108.8K |
| 14:35 | 5.07 | 5.07 | 5.01 | 5.03 | 1,024.8K |
| 14:40 | 5.03 | 5.09 | 5.03 | 5.09 | 1,417.3K |
| 14:45 | 5.09 | 5.10 | 5.05 | 5.05 | 1,738.8K |
| 14:50 | 5.06 | 5.06 | 4.98 | 5.01 | 2,961.7K |
| 14:55 | 5.00 | 5.05 | 5.00 | 5.05 | 1,387.5K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |