6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.86 | 5.40 | 5.50 | 47,639.9K |
| 09:35 | 5.48 | 5.55 | 5.42 | 5.49 | 11,695.5K |
| 09:40 | 5.49 | 5.49 | 5.40 | 5.40 | 8,390.2K |
| 09:45 | 5.41 | 5.51 | 5.41 | 5.45 | 5,694.5K |
| 09:50 | 5.45 | 5.72 | 5.45 | 5.72 | 7,532.7K |
| 09:55 | 5.71 | 5.71 | 5.53 | 5.56 | 7,029.5K |
| 10:00 | 5.56 | 5.58 | 5.45 | 5.48 | 3,734.5K |
| 10:05 | 5.47 | 5.53 | 5.47 | 5.52 | 2,482.1K |
| 10:10 | 5.52 | 5.53 | 5.50 | 5.51 | 1,698.9K |
| 10:15 | 5.51 | 5.55 | 5.51 | 5.54 | 1,618.3K |
| 10:20 | 5.54 | 5.59 | 5.53 | 5.56 | 1,884.9K |
| 10:25 | 5.55 | 5.58 | 5.53 | 5.57 | 1,553.7K |
| 10:30 | 5.57 | 5.57 | 5.55 | 5.55 | 1,024.7K |
| 10:35 | 5.56 | 5.56 | 5.52 | 5.53 | 1,491.8K |
| 10:40 | 5.53 | 5.53 | 5.48 | 5.48 | 1,834.4K |
| 10:45 | 5.48 | 5.50 | 5.48 | 5.49 | 1,072.1K |
| 10:50 | 5.50 | 5.51 | 5.48 | 5.48 | 983.3K |
| 10:55 | 5.49 | 5.49 | 5.43 | 5.44 | 1,794.2K |
| 11:00 | 5.44 | 5.47 | 5.43 | 5.47 | 803.6K |
| 11:05 | 5.47 | 5.49 | 5.47 | 5.47 | 658.4K |
| 11:10 | 5.47 | 5.48 | 5.45 | 5.46 | 830.5K |
| 11:15 | 5.46 | 5.46 | 5.43 | 5.44 | 956.4K |
| 11:20 | 5.43 | 5.44 | 5.39 | 5.39 | 2,262.6K |
| 11:25 | 5.39 | 5.40 | 5.38 | 5.40 | 1,899.0K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 3.2K |
| 13:00 | 5.41 | 5.44 | 5.40 | 5.43 | 1,260.8K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.42 | 748.6K |
| 13:10 | 5.42 | 5.42 | 5.40 | 5.41 | 724.1K |
| 13:15 | 5.41 | 5.42 | 5.39 | 5.40 | 1,075.5K |
| 13:20 | 5.40 | 5.40 | 5.35 | 5.37 | 1,839.4K |
| 13:25 | 5.37 | 5.38 | 5.36 | 5.37 | 816.9K |
| 13:30 | 5.37 | 5.38 | 5.36 | 5.37 | 769.6K |
| 13:35 | 5.37 | 5.45 | 5.36 | 5.45 | 1,550.9K |
| 13:40 | 5.45 | 5.50 | 5.44 | 5.44 | 1,822.8K |
| 13:45 | 5.44 | 5.44 | 5.39 | 5.40 | 629.6K |
| 13:50 | 5.41 | 5.45 | 5.40 | 5.41 | 771.1K |
| 13:55 | 5.41 | 5.41 | 5.38 | 5.39 | 779.3K |
| 14:00 | 5.40 | 5.41 | 5.39 | 5.40 | 582.5K |
| 14:05 | 5.41 | 5.41 | 5.39 | 5.40 | 527.9K |
| 14:10 | 5.41 | 5.42 | 5.40 | 5.41 | 566.2K |
| 14:15 | 5.40 | 5.41 | 5.38 | 5.39 | 1,007.1K |
| 14:20 | 5.39 | 5.40 | 5.35 | 5.35 | 1,616.0K |
| 14:25 | 5.35 | 5.36 | 5.23 | 5.23 | 3,726.7K |
| 14:30 | 5.22 | 5.30 | 5.16 | 5.23 | 3,526.0K |
| 14:35 | 5.22 | 5.23 | 5.20 | 5.22 | 2,065.7K |
| 14:40 | 5.22 | 5.22 | 5.17 | 5.18 | 2,600.5K |
| 14:45 | 5.18 | 5.20 | 5.15 | 5.19 | 3,153.6K |
| 14:50 | 5.20 | 5.21 | 5.18 | 5.18 | 2,960.4K |
| 14:55 | 5.19 | 5.19 | 5.17 | 5.18 | 1,982.5K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1,412.4K |