6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.44 | 5.30 | 5.37 | 21,775.7K |
| 09:35 | 5.34 | 5.44 | 5.34 | 5.42 | 7,885.7K |
| 09:40 | 5.42 | 5.45 | 5.32 | 5.37 | 5,978.8K |
| 09:45 | 5.36 | 5.41 | 5.36 | 5.36 | 2,735.3K |
| 09:50 | 5.36 | 5.42 | 5.31 | 5.42 | 4,443.3K |
| 09:55 | 5.41 | 5.42 | 5.37 | 5.39 | 1,918.9K |
| 10:00 | 5.39 | 5.40 | 5.38 | 5.40 | 1,402.9K |
| 10:05 | 5.40 | 5.42 | 5.39 | 5.39 | 2,308.4K |
| 10:10 | 5.39 | 5.41 | 5.39 | 5.41 | 1,222.0K |
| 10:15 | 5.41 | 5.42 | 5.40 | 5.40 | 1,843.2K |
| 10:20 | 5.41 | 5.41 | 5.38 | 5.38 | 1,431.0K |
| 10:25 | 5.38 | 5.39 | 5.34 | 5.38 | 1,922.7K |
| 10:30 | 5.39 | 5.39 | 5.37 | 5.39 | 961.1K |
| 10:35 | 5.39 | 5.42 | 5.35 | 5.41 | 2,445.8K |
| 10:40 | 5.42 | 5.45 | 5.40 | 5.41 | 2,816.6K |
| 10:45 | 5.42 | 5.42 | 5.39 | 5.39 | 958.4K |
| 10:50 | 5.40 | 5.41 | 5.39 | 5.40 | 712.7K |
| 10:55 | 5.40 | 5.42 | 5.40 | 5.41 | 655.7K |
| 11:00 | 5.40 | 5.41 | 5.40 | 5.41 | 626.5K |
| 11:05 | 5.41 | 5.41 | 5.39 | 5.40 | 724.5K |
| 11:10 | 5.39 | 5.40 | 5.39 | 5.39 | 718.7K |
| 11:15 | 5.39 | 5.40 | 5.39 | 5.40 | 483.9K |
| 11:20 | 5.40 | 5.40 | 5.37 | 5.38 | 1,131.4K |
| 11:25 | 5.38 | 5.39 | 5.37 | 5.39 | 1,249.9K |
| 11:30 | 5.39 | 5.39 | 5.39 | 5.39 | 1.0K |
| 13:00 | 5.39 | 5.40 | 5.38 | 5.38 | 1,582.5K |
| 13:05 | 5.39 | 5.39 | 5.36 | 5.36 | 1,043.4K |
| 13:10 | 5.35 | 5.36 | 5.35 | 5.35 | 985.4K |
| 13:15 | 5.35 | 5.35 | 5.24 | 5.25 | 3,023.2K |
| 13:20 | 5.26 | 5.32 | 5.26 | 5.28 | 2,308.1K |
| 13:25 | 5.27 | 5.33 | 5.27 | 5.32 | 1,046.0K |
| 13:30 | 5.32 | 5.34 | 5.32 | 5.32 | 1,026.9K |
| 13:35 | 5.32 | 5.32 | 5.28 | 5.29 | 837.2K |
| 13:40 | 5.30 | 5.31 | 5.28 | 5.31 | 727.3K |
| 13:45 | 5.31 | 5.34 | 5.28 | 5.28 | 1,495.3K |
| 13:50 | 5.29 | 5.32 | 5.29 | 5.30 | 479.8K |
| 13:55 | 5.31 | 5.32 | 5.30 | 5.31 | 659.0K |
| 14:00 | 5.31 | 5.31 | 5.29 | 5.29 | 914.8K |
| 14:05 | 5.29 | 5.30 | 5.27 | 5.28 | 1,217.6K |
| 14:10 | 5.29 | 5.29 | 5.28 | 5.28 | 820.2K |
| 14:15 | 5.29 | 5.31 | 5.28 | 5.31 | 809.2K |
| 14:20 | 5.31 | 5.31 | 5.30 | 5.30 | 909.0K |
| 14:25 | 5.30 | 5.31 | 5.28 | 5.29 | 782.8K |
| 14:30 | 5.29 | 5.30 | 5.29 | 5.30 | 558.2K |
| 14:35 | 5.30 | 5.30 | 5.29 | 5.30 | 816.1K |
| 14:40 | 5.29 | 5.30 | 5.29 | 5.30 | 1,212.7K |
| 14:45 | 5.30 | 5.30 | 5.29 | 5.30 | 1,355.9K |
| 14:50 | 5.30 | 5.32 | 5.29 | 5.32 | 2,088.4K |
| 14:55 | 5.32 | 5.33 | 5.32 | 5.33 | 1,356.9K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 849.0K |