6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.26 | 5.19 | 5.26 | 10,052.7K |
| 09:35 | 5.25 | 5.35 | 5.20 | 5.35 | 5,386.9K |
| 09:40 | 5.34 | 5.38 | 5.30 | 5.34 | 4,229.8K |
| 09:45 | 5.34 | 5.38 | 5.33 | 5.38 | 2,957.0K |
| 09:50 | 5.37 | 5.37 | 5.33 | 5.35 | 1,783.0K |
| 09:55 | 5.34 | 5.37 | 5.34 | 5.37 | 2,154.8K |
| 10:00 | 5.37 | 5.38 | 5.36 | 5.36 | 2,202.2K |
| 10:05 | 5.36 | 5.38 | 5.36 | 5.37 | 1,602.4K |
| 10:10 | 5.38 | 5.45 | 5.37 | 5.44 | 3,156.1K |
| 10:15 | 5.44 | 5.44 | 5.40 | 5.42 | 2,182.9K |
| 10:20 | 5.42 | 5.42 | 5.40 | 5.40 | 1,653.1K |
| 10:25 | 5.40 | 5.41 | 5.37 | 5.37 | 1,304.3K |
| 10:30 | 5.38 | 5.39 | 5.35 | 5.35 | 1,091.2K |
| 10:35 | 5.36 | 5.36 | 5.34 | 5.35 | 1,298.6K |
| 10:40 | 5.35 | 5.38 | 5.35 | 5.37 | 981.1K |
| 10:45 | 5.37 | 5.40 | 5.37 | 5.38 | 1,060.2K |
| 10:50 | 5.38 | 5.39 | 5.37 | 5.38 | 531.2K |
| 10:55 | 5.38 | 5.39 | 5.37 | 5.37 | 627.6K |
| 11:00 | 5.37 | 5.38 | 5.36 | 5.36 | 665.8K |
| 11:05 | 5.36 | 5.38 | 5.36 | 5.36 | 688.5K |
| 11:10 | 5.37 | 5.38 | 5.34 | 5.35 | 1,034.1K |
| 11:15 | 5.35 | 5.35 | 5.34 | 5.34 | 755.2K |
| 11:20 | 5.35 | 5.38 | 5.34 | 5.37 | 649.5K |
| 11:25 | 5.36 | 5.38 | 5.35 | 5.37 | 341.4K |
| 13:00 | 5.37 | 5.65 | 5.37 | 5.55 | 9,892.6K |
| 13:05 | 5.55 | 5.61 | 5.51 | 5.52 | 3,796.1K |
| 13:10 | 5.52 | 5.54 | 5.50 | 5.51 | 1,988.1K |
| 13:15 | 5.51 | 5.53 | 5.50 | 5.51 | 1,309.4K |
| 13:20 | 5.51 | 5.51 | 5.46 | 5.47 | 1,403.3K |
| 13:25 | 5.47 | 5.52 | 5.47 | 5.51 | 1,230.4K |
| 13:30 | 5.51 | 5.51 | 5.46 | 5.48 | 1,369.3K |
| 13:35 | 5.48 | 5.48 | 5.46 | 5.48 | 938.0K |
| 13:40 | 5.47 | 5.48 | 5.45 | 5.47 | 984.2K |
| 13:45 | 5.47 | 5.51 | 5.46 | 5.50 | 1,248.0K |
| 13:50 | 5.50 | 5.50 | 5.47 | 5.49 | 877.5K |
| 13:55 | 5.49 | 5.50 | 5.48 | 5.49 | 681.0K |
| 14:00 | 5.49 | 5.49 | 5.47 | 5.49 | 1,017.0K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.48 | 558.9K |
| 14:10 | 5.49 | 5.49 | 5.47 | 5.47 | 601.0K |
| 14:15 | 5.48 | 5.49 | 5.47 | 5.49 | 558.7K |
| 14:20 | 5.49 | 5.49 | 5.48 | 5.49 | 649.6K |
| 14:25 | 5.48 | 5.49 | 5.48 | 5.49 | 906.9K |
| 14:30 | 5.49 | 5.49 | 5.48 | 5.49 | 979.2K |
| 14:35 | 5.48 | 5.50 | 5.48 | 5.49 | 1,005.4K |
| 14:40 | 5.49 | 5.50 | 5.49 | 5.50 | 1,141.7K |
| 14:45 | 5.50 | 5.50 | 5.49 | 5.50 | 2,293.6K |
| 14:50 | 5.49 | 5.50 | 5.49 | 5.50 | 3,327.2K |
| 14:55 | 5.50 | 5.52 | 5.50 | 5.51 | 1,364.0K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |