Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.67 6.20 6.67 59,969.2K
09:35 6.67 6.67 6.53 6.67 28,728.0K
09:40 6.66 6.67 6.66 6.67 7,199.4K
09:45 6.67 6.67 6.67 6.67 743.8K
09:50 6.67 6.67 6.67 6.67 358.2K
09:55 6.67 6.67 6.67 6.67 256.7K
10:00 6.67 6.67 6.67 6.67 203.5K
10:05 6.67 6.67 6.67 6.67 163.8K
10:10 6.67 6.67 6.67 6.67 182.2K
10:15 6.67 6.67 6.67 6.67 248.3K
10:20 6.67 6.67 6.67 6.67 163.1K
10:25 6.67 6.67 6.67 6.67 245.8K
10:30 6.67 6.67 6.67 6.67 238.0K
10:35 6.67 6.67 6.67 6.67 64.6K
10:40 6.67 6.67 6.67 6.67 45.7K
10:45 6.67 6.67 6.67 6.67 63.5K
10:50 6.67 6.67 6.67 6.67 25.8K
10:55 6.67 6.67 6.67 6.67 116.8K
11:00 6.67 6.67 6.67 6.67 117.9K
11:05 6.67 6.67 6.67 6.67 113.3K
11:10 6.67 6.67 6.67 6.67 20.1K
11:15 6.67 6.67 6.67 6.67 49.2K
11:20 6.67 6.67 6.67 6.67 90.5K
11:25 6.67 6.67 6.67 6.67 46.3K
11:30 6.67 6.67 6.67 6.67 7.5K
13:00 6.67 6.67 6.67 6.67 317.5K
13:05 6.67 6.67 6.67 6.67 107.7K
13:10 6.67 6.67 6.67 6.67 60.7K
13:15 6.67 6.67 6.67 6.67 112.1K
13:20 6.67 6.67 6.67 6.67 139.9K
13:25 6.67 6.67 6.67 6.67 45.0K
13:30 6.67 6.67 6.67 6.67 26.4K
13:35 6.67 6.67 6.67 6.67 54.3K
13:40 6.67 6.67 6.67 6.67 29.6K
13:45 6.67 6.67 6.67 6.67 72.7K
13:50 6.67 6.67 6.67 6.67 51.6K
13:55 6.67 6.67 6.67 6.67 185.0K
14:00 6.67 6.67 6.67 6.67 109.6K
14:05 6.67 6.67 6.67 6.67 125.8K
14:10 6.67 6.67 6.67 6.67 19.9K
14:15 6.67 6.67 6.67 6.67 67.2K
14:20 6.67 6.67 6.67 6.67 69.4K
14:25 6.67 6.67 6.67 6.67 35.3K
14:30 6.67 6.67 6.67 6.67 19.6K
14:35 6.67 6.67 6.67 6.67 53.2K
14:40 6.67 6.67 6.67 6.67 35.2K
14:45 6.67 6.67 6.67 6.67 125.8K
14:50 6.67 6.67 6.67 6.67 73.2K
14:55 6.67 6.67 6.67 6.67 11.0K
15:40 6.67 6.67 6.67 6.67 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available