Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.41 6.04 6.08 26,938.8K
09:35 6.07 6.55 6.05 6.43 10,445.0K
09:40 6.42 6.50 6.35 6.37 6,618.8K
09:45 6.37 6.99 6.37 6.99 8,259.7K
09:50 7.03 7.27 6.91 7.15 25,673.5K
09:55 7.15 7.15 6.97 6.97 6,181.8K
10:00 6.96 7.12 6.85 7.07 6,535.3K
10:05 7.06 7.26 7.06 7.26 14,548.5K
10:10 7.25 7.27 7.20 7.27 17,765.2K
10:15 7.27 7.27 7.24 7.26 8,650.9K
10:20 7.27 7.27 7.27 7.27 2,131.2K
10:25 7.27 7.27 7.27 7.27 308.7K
10:30 7.27 7.27 7.27 7.27 414.6K
10:35 7.27 7.27 7.27 7.27 435.4K
10:40 7.27 7.27 7.27 7.27 338.6K
10:45 7.27 7.27 7.27 7.27 432.2K
10:50 7.27 7.27 7.27 7.27 312.6K
10:55 7.27 7.27 7.27 7.27 237.6K
11:00 7.27 7.27 7.27 7.27 220.1K
11:05 7.27 7.27 7.27 7.27 192.7K
11:10 7.27 7.27 7.27 7.27 124.7K
11:15 7.27 7.27 7.27 7.27 48.8K
11:20 7.27 7.27 7.27 7.27 204.5K
11:25 7.27 7.27 7.27 7.27 91.7K
13:00 7.27 7.27 7.27 7.27 698.1K
13:05 7.27 7.27 7.27 7.27 105.1K
13:10 7.27 7.27 7.27 7.27 170.6K
13:15 7.27 7.27 7.27 7.27 206.5K
13:20 7.27 7.27 7.27 7.27 228.8K
13:25 7.27 7.27 7.27 7.27 72.9K
13:30 7.27 7.27 7.27 7.27 91.0K
13:35 7.27 7.27 7.27 7.27 86.9K
13:40 7.27 7.27 7.27 7.27 21.4K
13:45 7.27 7.27 7.27 7.27 38.1K
13:50 7.27 7.27 7.27 7.27 60.5K
13:55 7.27 7.27 7.27 7.27 37.8K
14:00 7.27 7.27 7.27 7.27 23.4K
14:05 7.27 7.27 7.27 7.27 37.6K
14:10 7.27 7.27 7.27 7.27 51.1K
14:15 7.27 7.27 7.27 7.27 47.0K
14:20 7.27 7.27 7.27 7.27 31.9K
14:25 7.27 7.27 7.27 7.27 40.7K
14:30 7.27 7.27 7.27 7.27 55.0K
14:35 7.27 7.27 7.27 7.27 71.3K
14:40 7.27 7.27 7.27 7.27 72.1K
14:45 7.27 7.27 7.27 7.27 49.3K
14:50 7.27 7.27 7.27 7.27 66.9K
14:55 7.27 7.27 7.27 7.27 35.4K
15:40 7.27 7.27 7.27 7.27 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available