Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.80 8.80 3,528.5K
09:35 8.80 8.80 8.80 8.80 210.3K
09:40 8.80 8.80 8.80 8.80 257.1K
09:45 8.80 8.80 8.80 8.80 79.3K
09:50 8.80 8.80 8.80 8.80 64.6K
09:55 8.80 8.80 8.80 8.80 58.2K
10:00 8.80 8.80 8.80 8.80 166.6K
10:05 8.80 8.80 8.80 8.80 111.3K
10:10 8.80 8.80 8.80 8.80 39.5K
10:15 8.80 8.80 8.80 8.80 57.6K
10:20 8.80 8.80 8.80 8.80 33.8K
10:25 8.80 8.80 8.80 8.80 28.0K
10:30 8.80 8.80 8.80 8.80 54.9K
10:35 8.80 8.80 8.80 8.80 56.9K
10:40 8.80 8.80 8.80 8.80 28.3K
10:45 8.80 8.80 8.80 8.80 23.3K
10:50 8.80 8.80 8.80 8.80 20.8K
10:55 8.80 8.80 8.80 8.80 30.9K
11:00 8.80 8.80 8.80 8.80 17.1K
11:05 8.80 8.80 8.80 8.80 193.9K
11:10 8.80 8.80 8.80 8.80 119.3K
11:15 8.80 8.80 8.80 8.80 391.7K
11:20 8.80 8.80 8.80 8.80 47.6K
11:25 8.80 8.80 8.80 8.80 28.0K
11:30 8.80 8.80 8.80 8.80 0.6K
13:00 8.80 8.80 8.80 8.80 122.7K
13:05 8.80 8.80 8.80 8.80 14.8K
13:10 8.80 8.80 8.80 8.80 5.6K
13:15 8.80 8.80 8.80 8.80 18.5K
13:20 8.80 8.80 8.80 8.80 31.3K
13:25 8.80 8.80 8.80 8.80 65.1K
13:30 8.80 8.80 8.80 8.80 19.8K
13:35 8.80 8.80 8.80 8.80 44.4K
13:40 8.80 8.80 8.80 8.80 7.9K
13:45 8.80 8.80 8.80 8.80 11.3K
13:50 8.80 8.80 8.80 8.80 15.1K
13:55 8.80 8.80 8.80 8.80 17.6K
14:00 8.80 8.80 8.80 8.80 11.2K
14:05 8.80 8.80 8.80 8.80 10.7K
14:10 8.80 8.80 8.80 8.80 7.1K
14:15 8.80 8.80 8.80 8.80 18.3K
14:20 8.80 8.80 8.80 8.80 49.0K
14:25 8.80 8.80 8.80 8.80 25.0K
14:30 8.80 8.80 8.80 8.80 71.9K
14:35 8.80 8.80 8.80 8.80 51.7K
14:40 8.80 8.80 8.80 8.80 182.6K
14:45 8.80 8.80 8.80 8.80 270.3K
14:50 8.80 8.80 8.80 8.80 68.7K
14:55 8.80 8.80 8.80 8.80 91.3K
15:40 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available