6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.49 | 9.66 | 9.00 | 9.57 | 72,921.0K |
| 09:35 | 9.57 | 9.68 | 9.41 | 9.68 | 23,135.1K |
| 09:40 | 9.68 | 9.68 | 9.68 | 9.68 | 2,869.4K |
| 09:45 | 9.68 | 9.68 | 9.68 | 9.68 | 645.3K |
| 09:50 | 9.68 | 9.68 | 9.50 | 9.57 | 22,649.1K |
| 09:55 | 9.54 | 9.62 | 9.31 | 9.51 | 16,664.1K |
| 10:00 | 9.51 | 9.66 | 9.51 | 9.59 | 13,291.6K |
| 10:05 | 9.59 | 9.61 | 9.43 | 9.45 | 6,901.8K |
| 10:10 | 9.44 | 9.50 | 9.31 | 9.40 | 8,030.6K |
| 10:15 | 9.40 | 9.48 | 9.33 | 9.38 | 5,891.0K |
| 10:20 | 9.39 | 9.41 | 9.30 | 9.32 | 5,595.1K |
| 10:25 | 9.33 | 9.38 | 9.22 | 9.30 | 6,675.0K |
| 10:30 | 9.30 | 9.30 | 9.02 | 9.14 | 8,878.3K |
| 10:35 | 9.14 | 9.20 | 9.06 | 9.14 | 4,416.6K |
| 10:40 | 9.14 | 9.30 | 9.14 | 9.25 | 3,584.3K |
| 10:45 | 9.26 | 9.54 | 9.25 | 9.53 | 3,550.8K |
| 10:50 | 9.54 | 9.60 | 9.49 | 9.49 | 4,256.0K |
| 10:55 | 9.50 | 9.63 | 9.45 | 9.63 | 2,484.3K |
| 11:00 | 9.63 | 9.67 | 9.57 | 9.61 | 3,681.6K |
| 11:05 | 9.61 | 9.64 | 9.52 | 9.64 | 2,143.5K |
| 11:10 | 9.64 | 9.66 | 9.61 | 9.66 | 2,284.0K |
| 11:15 | 9.66 | 9.68 | 9.65 | 9.67 | 7,513.8K |
| 11:20 | 9.67 | 9.68 | 9.54 | 9.62 | 3,380.1K |
| 11:25 | 9.62 | 9.63 | 9.57 | 9.62 | 1,460.5K |
| 11:30 | 9.61 | 9.61 | 9.61 | 9.61 | 2.1K |
| 13:00 | 9.61 | 9.67 | 9.61 | 9.62 | 3,465.1K |
| 13:05 | 9.60 | 9.66 | 9.57 | 9.64 | 2,355.0K |
| 13:10 | 9.64 | 9.67 | 9.60 | 9.67 | 2,880.3K |
| 13:15 | 9.67 | 9.67 | 9.65 | 9.66 | 1,875.3K |
| 13:20 | 9.66 | 9.67 | 9.66 | 9.67 | 1,780.2K |
| 13:25 | 9.67 | 9.67 | 9.56 | 9.60 | 1,675.7K |
| 13:30 | 9.59 | 9.66 | 9.59 | 9.65 | 1,160.8K |
| 13:35 | 9.65 | 9.65 | 9.61 | 9.63 | 1,067.0K |
| 13:40 | 9.64 | 9.64 | 9.55 | 9.55 | 1,343.6K |
| 13:45 | 9.58 | 9.62 | 9.56 | 9.61 | 1,930.0K |
| 13:50 | 9.62 | 9.67 | 9.61 | 9.66 | 2,203.5K |
| 13:55 | 9.65 | 9.68 | 9.65 | 9.67 | 3,691.6K |
| 14:00 | 9.68 | 9.68 | 9.67 | 9.68 | 3,806.0K |
| 14:05 | 9.68 | 9.68 | 9.66 | 9.66 | 2,058.5K |
| 14:10 | 9.67 | 9.68 | 9.66 | 9.68 | 1,718.6K |
| 14:15 | 9.67 | 9.68 | 9.66 | 9.67 | 2,056.3K |
| 14:20 | 9.68 | 9.68 | 9.67 | 9.68 | 1,838.5K |
| 14:25 | 9.68 | 9.68 | 9.68 | 9.68 | 279.2K |
| 14:30 | 9.68 | 9.68 | 9.68 | 9.68 | 293.0K |
| 14:35 | 9.68 | 9.68 | 9.68 | 9.68 | 220.4K |
| 14:40 | 9.68 | 9.68 | 9.68 | 9.68 | 386.6K |
| 14:45 | 9.68 | 9.68 | 9.68 | 9.68 | 419.2K |
| 14:50 | 9.68 | 9.68 | 9.67 | 9.68 | 2,042.9K |
| 14:55 | 9.68 | 9.68 | 9.68 | 9.68 | 809.3K |
| 15:40 | 9.68 | 9.68 | 9.68 | 9.68 | 150.0K |