6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.55 | 10.50 | 9.55 | 9.69 | 43,036.2K |
| 09:35 | 9.67 | 9.67 | 9.01 | 9.40 | 19,420.0K |
| 09:40 | 9.42 | 9.42 | 9.08 | 9.16 | 10,458.4K |
| 09:45 | 9.17 | 9.22 | 9.08 | 9.12 | 8,754.0K |
| 09:50 | 9.12 | 9.30 | 9.05 | 9.25 | 8,603.3K |
| 09:55 | 9.26 | 9.29 | 9.20 | 9.27 | 5,486.9K |
| 10:00 | 9.26 | 9.26 | 9.15 | 9.25 | 3,693.2K |
| 10:05 | 9.25 | 9.35 | 9.24 | 9.30 | 3,838.2K |
| 10:10 | 9.31 | 9.46 | 9.28 | 9.28 | 4,889.6K |
| 10:15 | 9.27 | 9.29 | 9.21 | 9.23 | 2,656.7K |
| 10:20 | 9.22 | 9.23 | 9.18 | 9.18 | 3,910.7K |
| 10:25 | 9.19 | 9.22 | 9.15 | 9.17 | 3,149.8K |
| 10:30 | 9.16 | 9.17 | 9.10 | 9.11 | 3,533.3K |
| 10:35 | 9.11 | 9.20 | 9.10 | 9.14 | 2,652.7K |
| 10:40 | 9.14 | 9.14 | 9.06 | 9.06 | 4,873.2K |
| 10:45 | 9.06 | 9.13 | 9.01 | 9.12 | 3,824.2K |
| 10:50 | 9.11 | 9.13 | 9.07 | 9.10 | 1,853.7K |
| 10:55 | 9.11 | 9.19 | 9.10 | 9.14 | 1,810.3K |
| 11:00 | 9.13 | 9.15 | 9.06 | 9.09 | 2,659.5K |
| 11:05 | 9.09 | 9.09 | 9.03 | 9.04 | 2,134.7K |
| 11:10 | 9.03 | 9.06 | 9.01 | 9.03 | 2,906.7K |
| 11:15 | 9.03 | 9.04 | 9.01 | 9.02 | 1,776.2K |
| 11:20 | 9.02 | 9.04 | 9.00 | 9.00 | 2,443.5K |
| 11:25 | 9.00 | 9.10 | 9.00 | 9.10 | 1,402.8K |
| 11:30 | 9.10 | 9.10 | 9.10 | 9.10 | 17.1K |
| 13:00 | 9.11 | 10.08 | 9.11 | 9.79 | 12,834.5K |
| 13:05 | 9.82 | 10.00 | 9.68 | 9.74 | 8,642.3K |
| 13:10 | 9.73 | 10.01 | 9.69 | 9.99 | 7,225.4K |
| 13:15 | 10.00 | 10.20 | 9.86 | 10.20 | 6,593.6K |
| 13:20 | 10.21 | 10.27 | 10.00 | 10.14 | 6,050.5K |
| 13:25 | 10.13 | 10.19 | 10.01 | 10.02 | 2,991.3K |
| 13:30 | 10.04 | 10.08 | 9.79 | 9.84 | 2,710.5K |
| 13:35 | 9.88 | 10.01 | 9.88 | 9.97 | 1,560.4K |
| 13:40 | 9.98 | 10.00 | 9.90 | 9.97 | 1,669.9K |
| 13:45 | 9.97 | 9.97 | 9.80 | 9.83 | 2,037.5K |
| 13:50 | 9.83 | 9.91 | 9.83 | 9.83 | 1,336.8K |
| 13:55 | 9.84 | 10.41 | 9.80 | 10.41 | 5,481.5K |
| 14:00 | 10.45 | 10.45 | 10.18 | 10.40 | 4,547.6K |
| 14:05 | 10.40 | 10.58 | 10.40 | 10.58 | 6,133.5K |
| 14:10 | 10.58 | 10.65 | 10.58 | 10.64 | 22,054.2K |
| 14:15 | 10.64 | 10.65 | 10.62 | 10.62 | 7,085.4K |
| 14:20 | 10.63 | 10.65 | 10.22 | 10.49 | 3,121.0K |
| 14:25 | 10.49 | 10.49 | 10.28 | 10.38 | 2,656.6K |
| 14:30 | 10.38 | 10.54 | 10.38 | 10.54 | 1,463.4K |
| 14:35 | 10.54 | 10.61 | 10.30 | 10.37 | 2,265.8K |
| 14:40 | 10.35 | 10.38 | 9.99 | 10.10 | 5,147.1K |
| 14:45 | 10.12 | 10.40 | 10.12 | 10.28 | 2,417.6K |
| 14:50 | 10.26 | 10.26 | 9.57 | 9.91 | 7,092.5K |
| 14:55 | 9.92 | 10.13 | 9.77 | 9.85 | 3,328.4K |
| 15:40 | 9.83 | 9.83 | 9.83 | 9.83 | 2,929.6K |