Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.28 8.85 8.85 37,492.6K
09:35 8.86 8.86 8.85 8.85 6,915.8K
09:40 8.85 8.90 8.85 8.85 11,245.2K
09:45 8.85 8.85 8.85 8.85 2,019.3K
09:50 8.85 8.86 8.85 8.86 5,929.7K
09:55 8.86 8.86 8.85 8.85 2,895.7K
10:00 8.85 8.85 8.85 8.85 1,206.3K
10:05 8.85 8.85 8.85 8.85 1,009.1K
10:10 8.85 8.85 8.85 8.85 502.5K
10:15 8.85 8.85 8.85 8.85 478.6K
10:20 8.85 8.85 8.85 8.85 638.1K
10:25 8.85 8.85 8.85 8.85 290.5K
10:30 8.85 8.85 8.85 8.85 269.1K
10:35 8.85 8.85 8.85 8.85 262.9K
10:40 8.85 8.85 8.85 8.85 201.5K
10:45 8.85 8.85 8.85 8.85 202.9K
10:50 8.85 8.85 8.85 8.85 264.6K
10:55 8.85 8.85 8.85 8.85 247.9K
11:00 8.85 8.85 8.85 8.85 268.1K
11:05 8.85 8.85 8.85 8.85 344.8K
11:10 8.85 8.85 8.85 8.85 307.8K
11:15 8.85 8.85 8.85 8.85 281.7K
11:20 8.85 8.85 8.85 8.85 312.2K
11:25 8.85 8.85 8.85 8.85 1,737.9K
11:30 8.85 8.85 8.85 8.85 299.6K
13:00 8.85 8.93 8.85 8.85 16,903.5K
13:05 8.85 8.86 8.85 8.85 6,914.8K
13:10 8.85 8.85 8.85 8.85 918.5K
13:15 8.85 8.85 8.85 8.85 503.4K
13:20 8.85 8.85 8.85 8.85 409.4K
13:25 8.85 8.85 8.85 8.85 382.2K
13:30 8.85 8.85 8.85 8.85 290.7K
13:35 8.85 8.85 8.85 8.85 259.5K
13:40 8.85 8.85 8.85 8.85 196.1K
13:45 8.85 8.85 8.85 8.85 256.3K
13:50 8.85 8.85 8.85 8.85 224.9K
13:55 8.85 8.85 8.85 8.85 261.6K
14:00 8.85 8.85 8.85 8.85 180.6K
14:05 8.85 8.85 8.85 8.85 195.8K
14:10 8.85 8.85 8.85 8.85 170.9K
14:15 8.85 8.85 8.85 8.85 150.2K
14:20 8.85 8.85 8.85 8.85 146.7K
14:25 8.85 8.85 8.85 8.85 222.7K
14:30 8.85 8.85 8.85 8.85 278.1K
14:35 8.85 8.85 8.85 8.85 192.0K
14:40 8.85 8.85 8.85 8.85 307.0K
14:45 8.85 8.85 8.85 8.85 344.5K
14:50 8.85 8.85 8.85 8.85 953.6K
14:55 8.85 8.85 8.85 8.85 403.4K
15:40 8.85 8.85 8.85 8.85 368.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available