6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.28 | 8.00 | 8.14 | 24,668.6K |
| 09:35 | 8.13 | 8.29 | 8.13 | 8.16 | 9,857.8K |
| 09:40 | 8.17 | 8.17 | 8.10 | 8.15 | 6,621.6K |
| 09:45 | 8.15 | 8.16 | 8.06 | 8.09 | 8,584.0K |
| 09:50 | 8.08 | 8.09 | 8.01 | 8.02 | 10,008.8K |
| 09:55 | 8.02 | 8.15 | 8.01 | 8.12 | 4,418.6K |
| 10:00 | 8.11 | 8.11 | 8.02 | 8.03 | 3,371.5K |
| 10:05 | 8.03 | 8.03 | 7.97 | 8.02 | 11,733.7K |
| 10:10 | 8.03 | 8.03 | 7.98 | 8.00 | 4,394.7K |
| 10:15 | 7.99 | 8.13 | 7.99 | 8.09 | 2,798.3K |
| 10:20 | 8.09 | 8.10 | 8.08 | 8.10 | 1,384.0K |
| 10:25 | 8.09 | 8.10 | 8.08 | 8.08 | 1,408.9K |
| 10:30 | 8.08 | 8.09 | 8.03 | 8.03 | 1,384.6K |
| 10:35 | 8.04 | 8.04 | 8.00 | 8.00 | 1,573.7K |
| 10:40 | 8.01 | 8.02 | 8.00 | 8.00 | 2,046.1K |
| 10:45 | 8.00 | 8.10 | 8.00 | 8.09 | 1,510.4K |
| 10:50 | 8.09 | 8.09 | 8.04 | 8.06 | 1,107.8K |
| 10:55 | 8.06 | 8.10 | 8.06 | 8.10 | 903.4K |
| 11:00 | 8.09 | 8.12 | 8.08 | 8.12 | 1,096.5K |
| 11:05 | 8.12 | 8.15 | 8.12 | 8.15 | 1,221.2K |
| 11:10 | 8.15 | 8.50 | 8.14 | 8.31 | 5,395.6K |
| 11:15 | 8.32 | 8.39 | 8.22 | 8.28 | 3,310.4K |
| 11:20 | 8.28 | 8.28 | 8.20 | 8.23 | 1,544.5K |
| 11:25 | 8.23 | 8.25 | 8.12 | 8.21 | 1,950.3K |
| 11:30 | 8.19 | 8.19 | 8.19 | 8.19 | 59.5K |
| 13:00 | 8.17 | 8.21 | 8.13 | 8.16 | 1,704.6K |
| 13:05 | 8.16 | 8.18 | 8.12 | 8.14 | 1,102.5K |
| 13:10 | 8.13 | 8.14 | 8.08 | 8.08 | 1,792.8K |
| 13:15 | 8.08 | 8.10 | 8.08 | 8.08 | 1,104.9K |
| 13:20 | 8.09 | 8.12 | 8.08 | 8.12 | 883.7K |
| 13:25 | 8.11 | 8.12 | 8.07 | 8.08 | 1,780.7K |
| 13:30 | 8.07 | 8.07 | 8.04 | 8.04 | 1,783.0K |
| 13:35 | 8.05 | 8.05 | 8.02 | 8.02 | 1,592.8K |
| 13:40 | 8.03 | 8.04 | 8.02 | 8.03 | 1,472.5K |
| 13:45 | 8.03 | 8.05 | 8.02 | 8.05 | 1,664.0K |
| 13:50 | 8.05 | 8.05 | 8.04 | 8.04 | 1,062.4K |
| 13:55 | 8.04 | 8.06 | 8.03 | 8.05 | 1,223.1K |
| 14:00 | 8.04 | 8.05 | 8.00 | 8.01 | 2,454.3K |
| 14:05 | 8.01 | 8.01 | 7.99 | 7.99 | 3,849.8K |
| 14:10 | 7.99 | 7.99 | 7.97 | 7.98 | 2,878.8K |
| 14:15 | 7.98 | 7.98 | 7.97 | 7.97 | 3,008.3K |
| 14:20 | 7.97 | 7.98 | 7.97 | 7.97 | 6,682.5K |
| 14:25 | 7.97 | 7.98 | 7.97 | 7.98 | 2,259.2K |
| 14:30 | 7.97 | 7.98 | 7.97 | 7.97 | 1,176.9K |
| 14:35 | 7.97 | 7.97 | 7.97 | 7.97 | 386.9K |
| 14:40 | 7.97 | 7.97 | 7.97 | 7.97 | 432.3K |
| 14:45 | 7.97 | 7.97 | 7.97 | 7.97 | 3,075.3K |
| 14:50 | 7.97 | 7.98 | 7.97 | 7.98 | 3,111.1K |
| 14:55 | 7.98 | 7.98 | 7.97 | 7.97 | 1,512.5K |
| 15:40 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |