6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.20 | 8.01 | 8.08 | 14,229.8K |
| 09:35 | 8.09 | 8.09 | 7.80 | 7.95 | 8,604.2K |
| 09:40 | 7.94 | 7.96 | 7.80 | 7.89 | 5,046.9K |
| 09:45 | 7.86 | 7.90 | 7.81 | 7.82 | 3,709.4K |
| 09:50 | 7.82 | 7.91 | 7.81 | 7.82 | 2,643.9K |
| 09:55 | 7.81 | 7.85 | 7.80 | 7.84 | 2,609.9K |
| 10:00 | 7.83 | 7.83 | 7.69 | 7.74 | 5,045.9K |
| 10:05 | 7.75 | 7.88 | 7.74 | 7.79 | 1,986.3K |
| 10:10 | 7.79 | 7.85 | 7.76 | 7.79 | 1,232.2K |
| 10:15 | 7.79 | 7.80 | 7.71 | 7.71 | 1,437.1K |
| 10:20 | 7.71 | 7.73 | 7.68 | 7.68 | 2,683.0K |
| 10:25 | 7.68 | 7.68 | 7.60 | 7.64 | 3,513.7K |
| 10:30 | 7.63 | 7.67 | 7.58 | 7.66 | 2,844.6K |
| 10:35 | 7.67 | 7.67 | 7.61 | 7.61 | 1,079.3K |
| 10:40 | 7.61 | 7.65 | 7.61 | 7.65 | 1,066.5K |
| 10:45 | 7.65 | 7.72 | 7.64 | 7.70 | 1,231.3K |
| 10:50 | 7.70 | 7.74 | 7.70 | 7.72 | 761.0K |
| 10:55 | 7.72 | 7.72 | 7.66 | 7.72 | 1,020.4K |
| 11:00 | 7.73 | 7.76 | 7.71 | 7.71 | 837.9K |
| 11:05 | 7.71 | 7.73 | 7.69 | 7.70 | 702.6K |
| 11:10 | 7.70 | 7.73 | 7.69 | 7.71 | 469.2K |
| 11:15 | 7.71 | 7.72 | 7.69 | 7.70 | 538.6K |
| 11:20 | 7.70 | 7.70 | 7.69 | 7.69 | 652.7K |
| 11:25 | 7.69 | 7.69 | 7.66 | 7.69 | 980.4K |
| 11:30 | 7.69 | 7.69 | 7.69 | 7.69 | 7.6K |
| 13:00 | 7.70 | 7.71 | 7.68 | 7.68 | 838.4K |
| 13:05 | 7.68 | 7.69 | 7.66 | 7.68 | 861.5K |
| 13:10 | 7.69 | 7.71 | 7.67 | 7.67 | 570.6K |
| 13:15 | 7.67 | 7.69 | 7.67 | 7.67 | 725.0K |
| 13:20 | 7.68 | 7.68 | 7.65 | 7.65 | 733.0K |
| 13:25 | 7.65 | 7.66 | 7.64 | 7.64 | 977.9K |
| 13:30 | 7.65 | 7.68 | 7.62 | 7.66 | 1,010.9K |
| 13:35 | 7.68 | 7.72 | 7.66 | 7.66 | 713.2K |
| 13:40 | 7.66 | 7.67 | 7.65 | 7.66 | 533.9K |
| 13:45 | 7.66 | 7.68 | 7.65 | 7.67 | 531.3K |
| 13:50 | 7.67 | 7.72 | 7.67 | 7.72 | 560.7K |
| 13:55 | 7.71 | 7.75 | 7.71 | 7.72 | 689.0K |
| 14:00 | 7.72 | 7.78 | 7.72 | 7.77 | 741.6K |
| 14:05 | 7.77 | 7.79 | 7.72 | 7.75 | 1,144.1K |
| 14:10 | 7.75 | 7.76 | 7.73 | 7.73 | 765.1K |
| 14:15 | 7.74 | 7.74 | 7.71 | 7.71 | 669.2K |
| 14:20 | 7.71 | 7.73 | 7.71 | 7.72 | 631.4K |
| 14:25 | 7.73 | 7.73 | 7.71 | 7.72 | 813.3K |
| 14:30 | 7.73 | 7.73 | 7.70 | 7.71 | 1,129.5K |
| 14:35 | 7.71 | 7.73 | 7.70 | 7.73 | 1,277.6K |
| 14:40 | 7.73 | 7.76 | 7.72 | 7.74 | 1,508.1K |
| 14:45 | 7.75 | 7.79 | 7.74 | 7.79 | 1,379.7K |
| 14:50 | 7.80 | 7.80 | 7.75 | 7.75 | 2,642.8K |
| 14:55 | 7.75 | 7.77 | 7.75 | 7.77 | 1,450.1K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |