6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.68 | 7.56 | 7.61 | 6,368.0K |
| 09:35 | 7.65 | 7.70 | 7.54 | 7.56 | 4,417.6K |
| 09:40 | 7.56 | 7.63 | 7.54 | 7.61 | 2,923.3K |
| 09:45 | 7.60 | 7.65 | 7.60 | 7.61 | 1,176.0K |
| 09:50 | 7.61 | 7.65 | 7.60 | 7.62 | 1,301.3K |
| 09:55 | 7.62 | 7.70 | 7.62 | 7.70 | 1,640.8K |
| 10:00 | 7.70 | 7.72 | 7.65 | 7.66 | 1,607.4K |
| 10:05 | 7.66 | 7.66 | 7.62 | 7.63 | 852.7K |
| 10:10 | 7.63 | 7.66 | 7.61 | 7.64 | 891.7K |
| 10:15 | 7.63 | 7.65 | 7.61 | 7.61 | 647.2K |
| 10:20 | 7.61 | 7.62 | 7.60 | 7.60 | 1,021.3K |
| 10:25 | 7.60 | 7.61 | 7.58 | 7.58 | 1,655.7K |
| 10:30 | 7.59 | 7.63 | 7.58 | 7.62 | 1,035.2K |
| 10:35 | 7.62 | 7.62 | 7.57 | 7.57 | 1,250.4K |
| 10:40 | 7.57 | 7.58 | 7.56 | 7.57 | 1,282.1K |
| 10:45 | 7.56 | 7.58 | 7.50 | 7.51 | 3,510.9K |
| 10:50 | 7.52 | 7.54 | 7.51 | 7.52 | 1,570.6K |
| 10:55 | 7.52 | 7.55 | 7.51 | 7.55 | 931.7K |
| 11:00 | 7.54 | 7.56 | 7.54 | 7.54 | 709.6K |
| 11:05 | 7.55 | 7.55 | 7.54 | 7.55 | 559.0K |
| 11:10 | 7.55 | 7.59 | 7.54 | 7.57 | 601.4K |
| 11:15 | 7.57 | 7.57 | 7.54 | 7.54 | 599.5K |
| 11:20 | 7.54 | 7.56 | 7.53 | 7.53 | 596.1K |
| 11:25 | 7.54 | 7.64 | 7.54 | 7.61 | 1,331.3K |
| 13:00 | 7.62 | 7.64 | 7.58 | 7.58 | 985.4K |
| 13:05 | 7.57 | 7.61 | 7.55 | 7.56 | 843.3K |
| 13:10 | 7.56 | 7.56 | 7.53 | 7.53 | 824.2K |
| 13:15 | 7.53 | 7.97 | 7.53 | 7.91 | 7,037.1K |
| 13:20 | 7.90 | 7.97 | 7.80 | 7.94 | 9,162.3K |
| 13:25 | 7.95 | 7.95 | 7.89 | 7.93 | 4,324.3K |
| 13:30 | 7.93 | 8.23 | 7.93 | 8.14 | 14,423.1K |
| 13:35 | 8.12 | 8.21 | 8.10 | 8.12 | 5,953.9K |
| 13:40 | 8.12 | 8.13 | 7.96 | 8.05 | 3,406.3K |
| 13:45 | 8.05 | 8.11 | 8.04 | 8.05 | 2,180.0K |
| 13:50 | 8.05 | 8.06 | 8.04 | 8.04 | 1,541.1K |
| 13:55 | 8.04 | 8.05 | 7.99 | 7.99 | 1,870.8K |
| 14:00 | 8.00 | 8.02 | 7.98 | 7.98 | 1,335.4K |
| 14:05 | 7.98 | 8.01 | 7.90 | 8.01 | 1,804.7K |
| 14:10 | 8.01 | 8.04 | 7.99 | 7.99 | 1,224.7K |
| 14:15 | 8.00 | 8.01 | 7.98 | 8.00 | 1,441.4K |
| 14:20 | 8.01 | 8.01 | 7.98 | 7.98 | 833.1K |
| 14:25 | 7.98 | 7.98 | 7.95 | 7.98 | 870.8K |
| 14:30 | 7.98 | 7.99 | 7.97 | 7.99 | 1,053.0K |
| 14:35 | 7.99 | 7.99 | 7.96 | 7.96 | 1,090.7K |
| 14:40 | 7.96 | 7.97 | 7.90 | 7.95 | 2,022.9K |
| 14:45 | 7.96 | 7.97 | 7.92 | 7.92 | 1,586.2K |
| 14:50 | 7.92 | 7.94 | 7.85 | 7.93 | 2,850.2K |
| 14:55 | 7.93 | 7.95 | 7.93 | 7.94 | 1,546.7K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |