6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.73 | 7.61 | 7.67 | 8,588.0K |
| 09:35 | 7.67 | 7.70 | 7.50 | 7.54 | 8,713.5K |
| 09:40 | 7.54 | 7.54 | 7.51 | 7.53 | 4,479.3K |
| 09:45 | 7.54 | 7.62 | 7.53 | 7.57 | 2,684.6K |
| 09:50 | 7.58 | 7.58 | 7.52 | 7.56 | 1,972.9K |
| 09:55 | 7.55 | 7.63 | 7.54 | 7.63 | 1,575.8K |
| 10:00 | 7.61 | 7.64 | 7.58 | 7.63 | 1,642.3K |
| 10:05 | 7.64 | 7.71 | 7.63 | 7.71 | 1,134.4K |
| 10:10 | 7.71 | 7.75 | 7.65 | 7.66 | 2,276.7K |
| 10:15 | 7.68 | 7.71 | 7.65 | 7.66 | 1,167.5K |
| 10:20 | 7.65 | 7.66 | 7.61 | 7.61 | 1,114.5K |
| 10:25 | 7.62 | 7.62 | 7.60 | 7.61 | 959.8K |
| 10:30 | 7.61 | 7.62 | 7.55 | 7.56 | 1,445.1K |
| 10:35 | 7.57 | 7.58 | 7.56 | 7.57 | 791.4K |
| 10:40 | 7.56 | 7.66 | 7.56 | 7.65 | 812.1K |
| 10:45 | 7.64 | 7.67 | 7.64 | 7.64 | 794.6K |
| 10:50 | 7.65 | 7.65 | 7.61 | 7.63 | 512.1K |
| 10:55 | 7.62 | 7.62 | 7.59 | 7.59 | 697.1K |
| 11:00 | 7.59 | 7.60 | 7.56 | 7.56 | 821.3K |
| 11:05 | 7.56 | 7.58 | 7.54 | 7.55 | 1,346.9K |
| 11:10 | 7.54 | 7.55 | 7.52 | 7.52 | 1,327.5K |
| 11:15 | 7.52 | 7.53 | 7.51 | 7.53 | 1,066.8K |
| 11:20 | 7.53 | 7.54 | 7.52 | 7.54 | 571.7K |
| 11:25 | 7.55 | 7.58 | 7.54 | 7.55 | 595.9K |
| 13:00 | 7.55 | 7.55 | 7.52 | 7.52 | 893.1K |
| 13:05 | 7.52 | 7.58 | 7.52 | 7.57 | 513.2K |
| 13:10 | 7.58 | 7.63 | 7.56 | 7.57 | 487.9K |
| 13:15 | 7.56 | 7.57 | 7.55 | 7.56 | 569.4K |
| 13:20 | 7.56 | 7.61 | 7.56 | 7.58 | 473.1K |
| 13:25 | 7.59 | 7.60 | 7.58 | 7.60 | 631.7K |
| 13:30 | 7.60 | 7.60 | 7.56 | 7.56 | 657.6K |
| 13:35 | 7.55 | 7.56 | 7.53 | 7.53 | 817.6K |
| 13:40 | 7.54 | 7.54 | 7.52 | 7.53 | 742.4K |
| 13:45 | 7.54 | 7.55 | 7.52 | 7.53 | 568.4K |
| 13:50 | 7.53 | 7.54 | 7.52 | 7.52 | 717.1K |
| 13:55 | 7.52 | 7.53 | 7.51 | 7.52 | 1,037.1K |
| 14:00 | 7.52 | 7.52 | 7.48 | 7.48 | 2,744.8K |
| 14:05 | 7.48 | 7.48 | 7.31 | 7.41 | 3,559.7K |
| 14:10 | 7.40 | 7.40 | 7.34 | 7.37 | 1,569.8K |
| 14:15 | 7.36 | 7.43 | 7.36 | 7.38 | 1,300.1K |
| 14:20 | 7.37 | 7.38 | 7.33 | 7.34 | 1,687.1K |
| 14:25 | 7.33 | 7.34 | 7.27 | 7.27 | 2,956.3K |
| 14:30 | 7.27 | 7.27 | 7.16 | 7.24 | 4,605.3K |
| 14:35 | 7.25 | 7.30 | 7.22 | 7.22 | 1,929.2K |
| 14:40 | 7.23 | 7.26 | 7.21 | 7.24 | 1,288.4K |
| 14:45 | 7.24 | 7.24 | 7.16 | 7.16 | 2,872.4K |
| 14:50 | 7.17 | 7.20 | 7.16 | 7.20 | 3,237.5K |
| 14:55 | 7.20 | 7.21 | 7.19 | 7.20 | 1,472.3K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 805.2K |