6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.27 | 7.05 | 7.05 | 5,208.9K |
| 09:35 | 7.03 | 7.03 | 6.84 | 6.84 | 6,439.1K |
| 09:40 | 6.84 | 6.98 | 6.83 | 6.92 | 4,218.2K |
| 09:45 | 6.91 | 6.91 | 6.83 | 6.84 | 2,316.6K |
| 09:50 | 6.83 | 7.00 | 6.82 | 6.97 | 2,709.4K |
| 09:55 | 6.97 | 6.97 | 6.92 | 6.92 | 1,116.6K |
| 10:00 | 6.92 | 6.92 | 6.86 | 6.88 | 1,258.6K |
| 10:05 | 6.88 | 6.94 | 6.88 | 6.88 | 1,011.4K |
| 10:10 | 6.88 | 6.92 | 6.87 | 6.91 | 1,216.7K |
| 10:15 | 6.92 | 7.09 | 6.92 | 7.08 | 2,283.5K |
| 10:20 | 7.09 | 7.09 | 7.02 | 7.02 | 1,452.9K |
| 10:25 | 7.02 | 7.02 | 6.98 | 7.00 | 1,106.9K |
| 10:30 | 6.99 | 7.02 | 6.97 | 6.98 | 661.1K |
| 10:35 | 6.98 | 6.99 | 6.97 | 6.98 | 561.3K |
| 10:40 | 6.98 | 6.99 | 6.97 | 6.98 | 427.4K |
| 10:45 | 6.97 | 6.98 | 6.95 | 6.95 | 817.8K |
| 10:50 | 6.95 | 7.40 | 6.94 | 7.34 | 5,321.9K |
| 10:55 | 7.33 | 7.50 | 7.21 | 7.49 | 6,358.7K |
| 11:00 | 7.48 | 7.48 | 7.37 | 7.38 | 2,505.1K |
| 11:05 | 7.38 | 7.38 | 7.28 | 7.34 | 1,737.7K |
| 11:10 | 7.34 | 7.35 | 7.32 | 7.32 | 690.5K |
| 11:15 | 7.31 | 7.35 | 7.31 | 7.33 | 632.6K |
| 11:20 | 7.33 | 7.34 | 7.32 | 7.32 | 475.9K |
| 11:25 | 7.33 | 7.39 | 7.33 | 7.39 | 949.8K |
| 11:30 | 7.40 | 7.40 | 7.40 | 7.40 | 8.0K |
| 13:00 | 7.40 | 7.42 | 7.34 | 7.35 | 1,182.0K |
| 13:05 | 7.35 | 7.37 | 7.34 | 7.34 | 510.6K |
| 13:10 | 7.35 | 7.35 | 7.24 | 7.28 | 1,168.0K |
| 13:15 | 7.27 | 7.30 | 7.27 | 7.29 | 410.1K |
| 13:20 | 7.28 | 7.29 | 7.27 | 7.27 | 440.9K |
| 13:25 | 7.26 | 7.28 | 7.24 | 7.28 | 591.4K |
| 13:30 | 7.28 | 7.28 | 7.19 | 7.19 | 833.2K |
| 13:35 | 7.18 | 7.25 | 7.13 | 7.22 | 922.5K |
| 13:40 | 7.22 | 7.23 | 7.18 | 7.22 | 371.5K |
| 13:45 | 7.22 | 7.22 | 7.19 | 7.19 | 388.1K |
| 13:50 | 7.20 | 7.20 | 7.18 | 7.20 | 462.5K |
| 13:55 | 7.20 | 7.27 | 7.19 | 7.27 | 583.4K |
| 14:00 | 7.27 | 7.27 | 7.19 | 7.19 | 683.4K |
| 14:05 | 7.20 | 7.20 | 7.10 | 7.12 | 906.0K |
| 14:10 | 7.12 | 7.15 | 7.12 | 7.13 | 661.6K |
| 14:15 | 7.13 | 7.23 | 7.13 | 7.18 | 634.9K |
| 14:20 | 7.18 | 7.22 | 7.15 | 7.22 | 461.7K |
| 14:25 | 7.22 | 7.25 | 7.20 | 7.21 | 551.6K |
| 14:30 | 7.20 | 7.21 | 7.18 | 7.18 | 519.4K |
| 14:35 | 7.18 | 7.19 | 7.15 | 7.15 | 554.1K |
| 14:40 | 7.16 | 7.16 | 7.11 | 7.11 | 843.4K |
| 14:45 | 7.11 | 7.12 | 7.02 | 7.05 | 1,584.8K |
| 14:50 | 7.05 | 7.16 | 7.05 | 7.11 | 1,059.5K |
| 14:55 | 7.11 | 7.12 | 7.10 | 7.12 | 801.5K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 641.3K |