6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.47 | 7.08 | 7.37 | 11,539.7K |
| 09:35 | 7.38 | 7.38 | 7.28 | 7.31 | 4,665.6K |
| 09:40 | 7.31 | 7.33 | 7.29 | 7.33 | 1,986.6K |
| 09:45 | 7.33 | 7.34 | 7.29 | 7.29 | 1,759.7K |
| 09:50 | 7.28 | 7.30 | 7.25 | 7.25 | 1,584.9K |
| 09:55 | 7.25 | 7.25 | 7.23 | 7.25 | 1,902.9K |
| 10:00 | 7.26 | 7.30 | 7.25 | 7.29 | 1,009.2K |
| 10:05 | 7.28 | 7.30 | 7.27 | 7.28 | 902.8K |
| 10:10 | 7.29 | 7.31 | 7.27 | 7.31 | 790.5K |
| 10:15 | 7.31 | 7.34 | 7.31 | 7.34 | 1,146.6K |
| 10:20 | 7.34 | 7.44 | 7.30 | 7.37 | 3,662.9K |
| 10:25 | 7.37 | 7.40 | 7.33 | 7.34 | 1,583.9K |
| 10:30 | 7.34 | 7.37 | 7.33 | 7.33 | 833.6K |
| 10:35 | 7.33 | 7.34 | 7.30 | 7.33 | 833.1K |
| 10:40 | 7.33 | 7.34 | 7.31 | 7.33 | 804.6K |
| 10:45 | 7.32 | 7.36 | 7.32 | 7.35 | 530.7K |
| 10:50 | 7.35 | 7.36 | 7.34 | 7.35 | 451.1K |
| 10:55 | 7.35 | 7.36 | 7.34 | 7.36 | 485.0K |
| 11:00 | 7.35 | 7.40 | 7.35 | 7.38 | 843.0K |
| 11:05 | 7.38 | 7.39 | 7.35 | 7.36 | 957.9K |
| 11:10 | 7.36 | 7.37 | 7.34 | 7.35 | 547.7K |
| 11:15 | 7.36 | 7.41 | 7.35 | 7.39 | 1,921.5K |
| 11:20 | 7.40 | 7.42 | 7.39 | 7.42 | 1,382.1K |
| 11:25 | 7.42 | 7.44 | 7.41 | 7.42 | 937.6K |
| 11:30 | 7.42 | 7.42 | 7.42 | 7.42 | 5.3K |
| 13:00 | 7.43 | 7.45 | 7.37 | 7.40 | 1,679.6K |
| 13:05 | 7.40 | 7.47 | 7.39 | 7.45 | 2,089.3K |
| 13:10 | 7.45 | 7.49 | 7.44 | 7.49 | 2,201.2K |
| 13:15 | 7.48 | 7.49 | 7.46 | 7.46 | 1,317.5K |
| 13:20 | 7.46 | 7.46 | 7.43 | 7.43 | 1,398.0K |
| 13:25 | 7.44 | 7.50 | 7.43 | 7.49 | 2,569.2K |
| 13:30 | 7.49 | 7.49 | 7.45 | 7.46 | 1,054.4K |
| 13:35 | 7.46 | 7.50 | 7.43 | 7.50 | 1,887.9K |
| 13:40 | 7.50 | 7.50 | 7.46 | 7.46 | 943.0K |
| 13:45 | 7.47 | 7.47 | 7.44 | 7.44 | 959.7K |
| 13:50 | 7.45 | 7.47 | 7.44 | 7.45 | 809.1K |
| 13:55 | 7.46 | 7.47 | 7.45 | 7.46 | 561.3K |
| 14:00 | 7.47 | 7.47 | 7.42 | 7.44 | 754.9K |
| 14:05 | 7.43 | 7.45 | 7.43 | 7.45 | 492.5K |
| 14:10 | 7.45 | 7.45 | 7.41 | 7.41 | 748.3K |
| 14:15 | 7.41 | 7.41 | 7.38 | 7.40 | 1,210.9K |
| 14:20 | 7.40 | 7.44 | 7.39 | 7.44 | 838.3K |
| 14:25 | 7.43 | 7.46 | 7.43 | 7.46 | 765.2K |
| 14:30 | 7.45 | 7.45 | 7.44 | 7.45 | 737.3K |
| 14:35 | 7.45 | 7.46 | 7.45 | 7.46 | 898.3K |
| 14:40 | 7.45 | 7.48 | 7.45 | 7.48 | 1,517.7K |
| 14:45 | 7.48 | 7.49 | 7.47 | 7.48 | 2,125.0K |
| 14:50 | 7.49 | 7.50 | 7.48 | 7.49 | 2,846.9K |
| 14:55 | 7.49 | 7.50 | 7.49 | 7.50 | 2,485.1K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |