6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.51 | 7.39 | 7.40 | 6,778.3K |
| 09:35 | 7.39 | 7.44 | 7.38 | 7.38 | 3,594.4K |
| 09:40 | 7.39 | 7.50 | 7.38 | 7.45 | 2,087.9K |
| 09:45 | 7.44 | 7.46 | 7.41 | 7.41 | 1,665.2K |
| 09:50 | 7.41 | 7.43 | 7.40 | 7.41 | 1,831.3K |
| 09:55 | 7.40 | 7.43 | 7.38 | 7.43 | 2,523.5K |
| 10:00 | 7.44 | 7.50 | 7.40 | 7.48 | 1,537.2K |
| 10:05 | 7.49 | 7.61 | 7.48 | 7.54 | 5,281.1K |
| 10:10 | 7.54 | 7.57 | 7.48 | 7.49 | 3,225.9K |
| 10:15 | 7.48 | 7.49 | 7.42 | 7.44 | 1,596.8K |
| 10:20 | 7.43 | 7.45 | 7.40 | 7.44 | 1,494.5K |
| 10:25 | 7.43 | 7.46 | 7.42 | 7.46 | 764.8K |
| 10:30 | 7.46 | 7.49 | 7.45 | 7.45 | 1,110.1K |
| 10:35 | 7.46 | 7.47 | 7.45 | 7.46 | 646.5K |
| 10:40 | 7.47 | 7.47 | 7.43 | 7.44 | 984.1K |
| 10:45 | 7.43 | 7.45 | 7.42 | 7.44 | 778.0K |
| 10:50 | 7.44 | 7.45 | 7.42 | 7.44 | 339.2K |
| 10:55 | 7.44 | 7.44 | 7.43 | 7.44 | 438.4K |
| 11:00 | 7.44 | 7.44 | 7.41 | 7.42 | 891.5K |
| 11:05 | 7.42 | 7.42 | 7.40 | 7.40 | 856.0K |
| 11:10 | 7.40 | 7.42 | 7.40 | 7.42 | 557.9K |
| 11:15 | 7.42 | 7.43 | 7.41 | 7.43 | 355.8K |
| 11:20 | 7.42 | 7.43 | 7.40 | 7.41 | 662.0K |
| 11:25 | 7.41 | 7.42 | 7.40 | 7.42 | 455.6K |
| 11:30 | 7.41 | 7.41 | 7.41 | 7.41 | 4.6K |
| 13:00 | 7.42 | 7.42 | 7.40 | 7.41 | 701.6K |
| 13:05 | 7.41 | 7.42 | 7.40 | 7.41 | 407.2K |
| 13:10 | 7.41 | 7.42 | 7.40 | 7.41 | 763.9K |
| 13:15 | 7.41 | 7.45 | 7.40 | 7.45 | 676.3K |
| 13:20 | 7.45 | 7.50 | 7.45 | 7.47 | 1,465.2K |
| 13:25 | 7.47 | 7.49 | 7.46 | 7.46 | 821.4K |
| 13:30 | 7.46 | 7.47 | 7.45 | 7.45 | 535.6K |
| 13:35 | 7.45 | 7.46 | 7.43 | 7.43 | 506.8K |
| 13:40 | 7.44 | 7.45 | 7.43 | 7.43 | 450.9K |
| 13:45 | 7.43 | 7.45 | 7.43 | 7.44 | 444.6K |
| 13:50 | 7.45 | 7.46 | 7.44 | 7.44 | 744.0K |
| 13:55 | 7.45 | 7.45 | 7.41 | 7.41 | 1,196.1K |
| 14:00 | 7.41 | 7.42 | 7.40 | 7.41 | 1,199.6K |
| 14:05 | 7.40 | 7.41 | 7.36 | 7.36 | 2,266.6K |
| 14:10 | 7.36 | 7.37 | 7.32 | 7.37 | 1,741.0K |
| 14:15 | 7.37 | 7.38 | 7.32 | 7.32 | 1,285.2K |
| 14:20 | 7.32 | 7.36 | 7.32 | 7.34 | 706.2K |
| 14:25 | 7.34 | 7.37 | 7.33 | 7.37 | 617.2K |
| 14:30 | 7.37 | 7.40 | 7.36 | 7.37 | 708.4K |
| 14:35 | 7.38 | 7.38 | 7.36 | 7.37 | 777.9K |
| 14:40 | 7.37 | 7.37 | 7.35 | 7.36 | 825.4K |
| 14:45 | 7.36 | 7.39 | 7.36 | 7.38 | 1,039.2K |
| 14:50 | 7.39 | 7.43 | 7.38 | 7.42 | 1,575.9K |
| 14:55 | 7.42 | 7.43 | 7.42 | 7.43 | 991.7K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 1,499.5K |