6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.31 | 7.20 | 7.25 | 4,786.9K |
| 09:35 | 7.25 | 7.33 | 7.23 | 7.31 | 2,140.0K |
| 09:40 | 7.32 | 7.32 | 7.26 | 7.30 | 1,444.0K |
| 09:45 | 7.30 | 7.30 | 7.27 | 7.30 | 1,430.3K |
| 09:50 | 7.30 | 7.36 | 7.29 | 7.30 | 1,316.7K |
| 09:55 | 7.30 | 7.30 | 7.26 | 7.26 | 989.8K |
| 10:00 | 7.26 | 7.30 | 7.26 | 7.27 | 1,099.0K |
| 10:05 | 7.26 | 7.32 | 7.26 | 7.29 | 709.8K |
| 10:10 | 7.29 | 7.32 | 7.27 | 7.29 | 1,012.7K |
| 10:15 | 7.29 | 7.31 | 7.27 | 7.30 | 431.9K |
| 10:20 | 7.30 | 7.36 | 7.28 | 7.34 | 966.0K |
| 10:25 | 7.34 | 7.34 | 7.31 | 7.31 | 443.7K |
| 10:30 | 7.31 | 7.32 | 7.27 | 7.28 | 785.4K |
| 10:35 | 7.28 | 7.30 | 7.27 | 7.29 | 352.2K |
| 10:40 | 7.30 | 7.31 | 7.29 | 7.29 | 485.3K |
| 10:45 | 7.30 | 7.30 | 7.29 | 7.29 | 543.4K |
| 10:50 | 7.30 | 7.42 | 7.30 | 7.40 | 2,354.7K |
| 10:55 | 7.40 | 7.49 | 7.38 | 7.46 | 2,847.9K |
| 11:00 | 7.47 | 7.47 | 7.42 | 7.44 | 1,240.7K |
| 11:05 | 7.44 | 7.44 | 7.40 | 7.41 | 605.4K |
| 11:10 | 7.42 | 7.42 | 7.40 | 7.41 | 442.6K |
| 11:15 | 7.42 | 7.42 | 7.40 | 7.40 | 682.4K |
| 11:20 | 7.40 | 7.40 | 7.37 | 7.38 | 489.0K |
| 11:25 | 7.38 | 7.38 | 7.32 | 7.32 | 775.5K |
| 11:30 | 7.32 | 7.32 | 7.32 | 7.32 | 4.0K |
| 13:00 | 7.30 | 7.31 | 7.27 | 7.29 | 1,329.4K |
| 13:05 | 7.29 | 7.32 | 7.26 | 7.27 | 775.2K |
| 13:10 | 7.27 | 7.28 | 7.22 | 7.22 | 1,518.9K |
| 13:15 | 7.22 | 7.24 | 7.20 | 7.21 | 1,282.2K |
| 13:20 | 7.21 | 7.25 | 7.20 | 7.23 | 1,172.4K |
| 13:25 | 7.23 | 7.27 | 7.23 | 7.27 | 380.2K |
| 13:30 | 7.27 | 7.28 | 7.22 | 7.23 | 442.4K |
| 13:35 | 7.23 | 7.24 | 7.23 | 7.23 | 332.5K |
| 13:40 | 7.24 | 7.24 | 7.21 | 7.21 | 492.5K |
| 13:45 | 7.22 | 7.24 | 7.21 | 7.24 | 442.3K |
| 13:50 | 7.24 | 7.26 | 7.23 | 7.25 | 374.6K |
| 13:55 | 7.26 | 7.27 | 7.23 | 7.23 | 359.5K |
| 14:00 | 7.23 | 7.24 | 7.20 | 7.20 | 722.0K |
| 14:05 | 7.21 | 7.21 | 7.20 | 7.21 | 581.4K |
| 14:10 | 7.20 | 7.22 | 7.19 | 7.19 | 1,324.3K |
| 14:15 | 7.20 | 7.21 | 7.18 | 7.18 | 1,179.0K |
| 14:20 | 7.19 | 7.19 | 7.14 | 7.15 | 1,343.6K |
| 14:25 | 7.15 | 7.19 | 7.14 | 7.18 | 736.2K |
| 14:30 | 7.18 | 7.18 | 7.15 | 7.16 | 568.2K |
| 14:35 | 7.16 | 7.16 | 7.03 | 7.03 | 1,990.9K |
| 14:40 | 7.02 | 7.10 | 7.01 | 7.08 | 1,562.1K |
| 14:45 | 7.07 | 7.07 | 7.05 | 7.05 | 1,339.1K |
| 14:50 | 7.05 | 7.05 | 7.00 | 7.01 | 2,492.7K |
| 14:55 | 7.00 | 7.02 | 7.00 | 7.02 | 1,621.3K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 491.7K |