Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.00 7.06 6.90 6.92 3,477.0K
09:35 6.92 6.92 6.79 6.85 4,524.4K
09:40 6.86 6.89 6.75 6.82 3,608.3K
09:45 6.81 6.85 6.78 6.84 1,612.6K
09:50 6.84 6.84 6.73 6.73 1,334.6K
09:55 6.74 6.75 6.68 6.75 3,565.3K
10:00 6.76 6.83 6.75 6.81 1,335.3K
10:05 6.81 6.84 6.77 6.81 1,105.0K
10:10 6.80 6.87 6.80 6.85 933.1K
10:15 6.86 6.88 6.84 6.85 717.5K
10:20 6.84 6.87 6.83 6.85 539.9K
10:25 6.86 6.95 6.84 6.88 1,073.2K
10:30 6.87 6.88 6.87 6.88 541.4K
10:35 6.89 6.90 6.88 6.89 344.7K
10:40 6.88 6.89 6.87 6.87 315.5K
10:45 6.88 6.90 6.87 6.89 686.0K
10:50 6.90 6.90 6.83 6.84 546.6K
10:55 6.84 6.87 6.82 6.87 667.9K
11:00 6.87 6.88 6.83 6.83 387.8K
11:05 6.84 6.85 6.83 6.84 290.4K
11:10 6.84 6.85 6.81 6.81 491.3K
11:15 6.82 6.87 6.81 6.87 431.7K
11:20 6.87 6.88 6.86 6.86 414.6K
11:25 6.87 6.89 6.84 6.85 402.4K
11:30 6.84 6.84 6.84 6.84 1.6K
13:00 6.84 6.84 6.80 6.82 390.1K
13:05 6.82 6.87 6.82 6.87 371.7K
13:10 6.87 6.87 6.84 6.87 377.1K
13:15 6.87 6.87 6.84 6.84 255.7K
13:20 6.83 6.84 6.82 6.82 418.7K
13:25 6.82 6.83 6.81 6.82 312.4K
13:30 6.81 6.82 6.78 6.79 971.0K
13:35 6.78 6.79 6.75 6.76 666.8K
13:40 6.76 6.77 6.76 6.77 463.3K
13:45 6.76 6.76 6.71 6.74 1,430.1K
13:50 6.74 6.78 6.72 6.74 457.6K
13:55 6.74 6.74 6.71 6.73 557.7K
14:00 6.73 6.73 6.69 6.69 1,244.2K
14:05 6.69 6.75 6.68 6.75 1,090.3K
14:10 6.75 6.77 6.70 6.71 448.8K
14:15 6.71 6.72 6.70 6.71 486.3K
14:20 6.71 6.75 6.70 6.75 466.9K
14:25 6.75 6.78 6.74 6.76 530.9K
14:30 6.75 6.77 6.72 6.77 629.4K
14:35 6.76 6.79 6.76 6.78 681.6K
14:40 6.79 6.83 6.79 6.82 701.5K
14:45 6.83 6.85 6.81 6.83 1,070.6K
14:50 6.83 6.84 6.81 6.84 1,392.5K
14:55 6.84 6.88 6.84 6.87 823.0K
15:40 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available