Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.70 6.55 6.55 2,741.3K
09:35 6.55 6.57 6.47 6.47 2,933.9K
09:40 6.47 6.58 6.47 6.56 1,838.5K
09:45 6.56 6.58 6.51 6.51 1,494.2K
09:50 6.51 6.54 6.50 6.52 1,769.0K
09:55 6.52 6.57 6.51 6.57 910.8K
10:00 6.57 6.57 6.51 6.51 704.5K
10:05 6.51 6.52 6.50 6.51 868.6K
10:10 6.52 6.61 6.52 6.58 931.9K
10:15 6.58 6.63 6.58 6.58 585.0K
10:20 6.60 6.61 6.58 6.59 380.5K
10:25 6.59 6.66 6.59 6.66 883.3K
10:30 6.66 6.68 6.63 6.64 783.5K
10:35 6.64 6.64 6.62 6.63 359.6K
10:40 6.63 6.68 6.62 6.67 362.2K
10:45 6.68 6.72 6.66 6.71 839.6K
10:50 6.71 6.75 6.71 6.73 1,018.3K
10:55 6.72 6.77 6.72 6.74 1,083.0K
11:00 6.75 6.76 6.73 6.75 799.4K
11:05 6.74 6.81 6.74 6.77 1,412.1K
11:10 6.76 6.77 6.73 6.73 609.9K
11:15 6.76 6.76 6.73 6.75 280.8K
11:20 6.75 6.75 6.73 6.73 410.2K
11:25 6.73 6.75 6.71 6.74 274.8K
13:00 6.74 6.75 6.72 6.72 471.3K
13:05 6.72 6.76 6.72 6.74 334.2K
13:10 6.75 6.76 6.73 6.74 267.1K
13:15 6.73 6.74 6.71 6.72 477.7K
13:20 6.72 6.72 6.69 6.70 467.3K
13:25 6.69 6.71 6.69 6.70 249.3K
13:30 6.71 6.71 6.68 6.69 337.2K
13:35 6.69 6.71 6.69 6.71 245.0K
13:40 6.71 6.71 6.70 6.70 304.0K
13:45 6.70 6.72 6.70 6.71 260.9K
13:50 6.71 6.72 6.70 6.70 157.7K
13:55 6.70 6.71 6.67 6.68 356.3K
14:00 6.68 6.70 6.67 6.69 222.8K
14:05 6.70 6.71 6.69 6.70 269.4K
14:10 6.70 6.75 6.69 6.74 480.6K
14:15 6.74 6.83 6.74 6.81 1,828.4K
14:20 6.82 6.84 6.80 6.84 1,287.5K
14:25 6.84 6.84 6.81 6.81 672.0K
14:30 6.82 6.85 6.81 6.84 1,011.1K
14:35 6.84 6.85 6.81 6.83 672.7K
14:40 6.82 6.83 6.81 6.82 637.0K
14:45 6.82 6.85 6.82 6.84 882.6K
14:50 6.85 6.89 6.84 6.89 1,961.1K
14:55 6.89 6.91 6.89 6.90 1,116.3K
15:40 6.90 6.90 6.90 6.90 779.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available