Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.85 6.78 6.79 2,060.3K
09:35 6.79 6.80 6.75 6.76 1,407.8K
09:40 6.75 6.83 6.75 6.82 939.2K
09:45 6.82 6.82 6.78 6.79 595.2K
09:50 6.79 6.81 6.76 6.77 666.1K
09:55 6.78 6.79 6.76 6.76 1,002.2K
10:00 6.76 6.77 6.74 6.75 1,259.2K
10:05 6.75 6.78 6.75 6.75 473.4K
10:10 6.76 6.78 6.75 6.78 469.5K
10:15 6.78 6.78 6.75 6.76 504.7K
10:20 6.76 6.76 6.74 6.75 568.5K
10:25 6.74 6.75 6.71 6.71 875.9K
10:30 6.71 6.73 6.70 6.71 865.0K
10:35 6.71 6.71 6.68 6.69 1,243.5K
10:40 6.69 6.70 6.67 6.68 841.6K
10:45 6.68 6.72 6.67 6.69 628.3K
10:50 6.69 6.72 6.69 6.72 797.4K
10:55 6.72 6.76 6.70 6.74 331.4K
11:00 6.75 6.82 6.75 6.78 1,055.2K
11:05 6.78 6.80 6.77 6.78 423.0K
11:10 6.78 6.82 6.78 6.80 595.8K
11:15 6.80 6.85 6.79 6.83 781.6K
11:20 6.83 6.88 6.82 6.88 1,209.7K
11:25 6.88 6.89 6.86 6.89 1,570.8K
11:30 6.90 6.90 6.90 6.90 11.1K
13:00 6.90 6.97 6.90 6.92 2,128.8K
13:05 6.91 6.96 6.91 6.91 1,441.2K
13:10 6.91 6.91 6.88 6.89 879.4K
13:15 6.88 6.91 6.88 6.90 529.2K
13:20 6.90 6.91 6.87 6.87 699.9K
13:25 6.87 6.90 6.86 6.89 573.9K
13:30 6.89 6.90 6.87 6.87 670.5K
13:35 6.88 6.89 6.86 6.89 605.6K
13:40 6.89 6.91 6.88 6.90 647.6K
13:45 6.90 6.91 6.89 6.91 569.0K
13:50 6.91 6.95 6.90 6.93 1,282.1K
13:55 6.92 6.93 6.92 6.92 344.1K
14:00 6.93 6.93 6.90 6.92 554.7K
14:05 6.92 6.95 6.92 6.95 1,002.4K
14:10 6.95 6.95 6.90 6.90 569.9K
14:15 6.90 6.90 6.88 6.90 521.9K
14:20 6.89 6.90 6.89 6.89 432.6K
14:25 6.89 6.90 6.88 6.89 494.6K
14:30 6.89 6.93 6.89 6.91 583.0K
14:35 6.91 6.92 6.90 6.91 481.1K
14:40 6.90 6.92 6.90 6.90 686.2K
14:45 6.91 6.92 6.90 6.92 1,019.5K
14:50 6.91 6.93 6.91 6.93 1,309.2K
14:55 6.92 6.93 6.92 6.93 712.6K
15:40 6.93 6.93 6.93 6.93 604.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available