6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 7.05 | 6.91 | 7.01 | 3,447.8K |
| 09:35 | 7.01 | 7.02 | 6.97 | 7.02 | 1,643.2K |
| 09:40 | 7.02 | 7.08 | 7.00 | 7.08 | 1,994.3K |
| 09:45 | 7.07 | 7.12 | 7.05 | 7.12 | 2,856.4K |
| 09:50 | 7.12 | 7.16 | 7.11 | 7.14 | 3,553.4K |
| 09:55 | 7.14 | 7.15 | 7.09 | 7.12 | 1,726.3K |
| 10:00 | 7.13 | 7.13 | 7.10 | 7.10 | 1,258.4K |
| 10:05 | 7.10 | 7.12 | 7.08 | 7.12 | 1,583.3K |
| 10:10 | 7.12 | 7.14 | 7.12 | 7.14 | 767.5K |
| 10:15 | 7.13 | 7.15 | 7.11 | 7.13 | 1,076.0K |
| 10:20 | 7.14 | 7.14 | 7.12 | 7.13 | 449.1K |
| 10:25 | 7.13 | 7.14 | 7.13 | 7.13 | 370.4K |
| 10:30 | 7.13 | 7.15 | 7.13 | 7.14 | 963.7K |
| 10:35 | 7.15 | 7.15 | 7.12 | 7.13 | 891.3K |
| 10:40 | 7.12 | 7.14 | 7.12 | 7.13 | 429.1K |
| 10:45 | 7.13 | 7.30 | 7.13 | 7.30 | 6,471.0K |
| 10:50 | 7.31 | 7.31 | 7.25 | 7.28 | 6,416.4K |
| 10:55 | 7.28 | 7.28 | 7.22 | 7.25 | 1,240.6K |
| 11:00 | 7.24 | 7.25 | 7.19 | 7.20 | 1,169.7K |
| 11:05 | 7.19 | 7.20 | 7.18 | 7.20 | 877.1K |
| 11:10 | 7.21 | 7.23 | 7.20 | 7.22 | 818.0K |
| 11:15 | 7.22 | 7.23 | 7.21 | 7.22 | 812.7K |
| 11:20 | 7.21 | 7.23 | 7.21 | 7.23 | 311.0K |
| 11:25 | 7.23 | 7.23 | 7.22 | 7.23 | 558.8K |
| 11:30 | 7.23 | 7.23 | 7.23 | 7.23 | 2.5K |
| 13:00 | 7.23 | 7.25 | 7.21 | 7.21 | 1,199.2K |
| 13:05 | 7.21 | 7.21 | 7.19 | 7.19 | 910.1K |
| 13:10 | 7.18 | 7.20 | 7.18 | 7.19 | 599.1K |
| 13:15 | 7.19 | 7.19 | 7.18 | 7.18 | 582.4K |
| 13:20 | 7.19 | 7.20 | 7.18 | 7.20 | 514.0K |
| 13:25 | 7.20 | 7.21 | 7.19 | 7.21 | 402.3K |
| 13:30 | 7.22 | 7.23 | 7.21 | 7.21 | 605.8K |
| 13:35 | 7.21 | 7.22 | 7.21 | 7.22 | 255.9K |
| 13:40 | 7.22 | 7.22 | 7.21 | 7.22 | 367.2K |
| 13:45 | 7.21 | 7.22 | 7.20 | 7.22 | 442.0K |
| 13:50 | 7.21 | 7.22 | 7.21 | 7.21 | 269.7K |
| 13:55 | 7.21 | 7.23 | 7.21 | 7.23 | 664.6K |
| 14:00 | 7.23 | 7.23 | 7.21 | 7.22 | 530.4K |
| 14:05 | 7.22 | 7.24 | 7.22 | 7.23 | 632.4K |
| 14:10 | 7.22 | 7.24 | 7.22 | 7.22 | 596.6K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.22 | 1,222.1K |
| 14:20 | 7.22 | 7.23 | 7.21 | 7.22 | 419.3K |
| 14:25 | 7.22 | 7.23 | 7.21 | 7.21 | 824.8K |
| 14:30 | 7.21 | 7.22 | 7.18 | 7.19 | 1,355.4K |
| 14:35 | 7.19 | 7.20 | 7.19 | 7.20 | 766.3K |
| 14:40 | 7.20 | 7.22 | 7.20 | 7.22 | 1,136.4K |
| 14:45 | 7.22 | 7.27 | 7.22 | 7.27 | 1,880.9K |
| 14:50 | 7.28 | 7.28 | 7.26 | 7.28 | 3,427.1K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.29 | 1,954.4K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |