6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.24 | 7.13 | 7.23 | 2,657.5K |
| 09:35 | 7.24 | 7.28 | 7.22 | 7.24 | 3,116.5K |
| 09:40 | 7.23 | 7.27 | 7.22 | 7.24 | 1,304.9K |
| 09:45 | 7.24 | 7.26 | 7.22 | 7.24 | 1,213.1K |
| 09:50 | 7.24 | 7.40 | 7.22 | 7.37 | 6,715.5K |
| 09:55 | 7.37 | 7.45 | 7.33 | 7.40 | 6,550.2K |
| 10:00 | 7.40 | 7.40 | 7.32 | 7.37 | 2,306.4K |
| 10:05 | 7.38 | 7.40 | 7.37 | 7.37 | 1,683.5K |
| 10:10 | 7.38 | 7.38 | 7.36 | 7.38 | 983.4K |
| 10:15 | 7.38 | 7.38 | 7.37 | 7.37 | 1,416.5K |
| 10:20 | 7.38 | 7.50 | 7.38 | 7.45 | 7,402.9K |
| 10:25 | 7.46 | 7.49 | 7.46 | 7.46 | 2,488.1K |
| 10:30 | 7.53 | 7.80 | 7.53 | 7.73 | 19,880.1K |
| 10:35 | 7.73 | 7.80 | 7.69 | 7.80 | 18,184.1K |
| 10:40 | 7.80 | 7.80 | 7.80 | 7.80 | 2,388.4K |
| 10:45 | 7.80 | 7.80 | 7.80 | 7.80 | 976.1K |
| 10:50 | 7.80 | 7.80 | 7.80 | 7.80 | 865.7K |
| 10:55 | 7.80 | 7.80 | 7.80 | 7.80 | 902.6K |
| 11:00 | 7.80 | 7.80 | 7.80 | 7.80 | 491.7K |
| 11:05 | 7.80 | 7.80 | 7.80 | 7.80 | 380.2K |
| 11:10 | 7.80 | 7.80 | 7.80 | 7.80 | 437.9K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 424.7K |
| 11:20 | 7.80 | 7.80 | 7.80 | 7.80 | 198.3K |
| 11:25 | 7.80 | 7.80 | 7.80 | 7.80 | 81.8K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 5.6K |
| 13:00 | 7.80 | 7.80 | 7.80 | 7.80 | 520.1K |
| 13:05 | 7.80 | 7.80 | 7.80 | 7.80 | 177.0K |
| 13:10 | 7.80 | 7.80 | 7.80 | 7.80 | 140.5K |
| 13:15 | 7.80 | 7.80 | 7.80 | 7.80 | 84.0K |
| 13:20 | 7.80 | 7.80 | 7.80 | 7.80 | 195.3K |
| 13:25 | 7.80 | 7.80 | 7.80 | 7.80 | 65.2K |
| 13:30 | 7.80 | 7.80 | 7.80 | 7.80 | 73.8K |
| 13:35 | 7.80 | 7.80 | 7.80 | 7.80 | 50.3K |
| 13:40 | 7.80 | 7.80 | 7.80 | 7.80 | 88.3K |
| 13:45 | 7.80 | 7.80 | 7.80 | 7.80 | 63.0K |
| 13:50 | 7.80 | 7.80 | 7.80 | 7.80 | 76.8K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 96.7K |
| 14:00 | 7.80 | 7.80 | 7.80 | 7.80 | 41.8K |
| 14:05 | 7.80 | 7.80 | 7.80 | 7.80 | 227.1K |
| 14:10 | 7.80 | 7.80 | 7.80 | 7.80 | 43.5K |
| 14:15 | 7.80 | 7.80 | 7.80 | 7.80 | 76.1K |
| 14:20 | 7.80 | 7.80 | 7.80 | 7.80 | 94.6K |
| 14:25 | 7.80 | 7.80 | 7.80 | 7.80 | 142.5K |
| 14:30 | 7.80 | 7.80 | 7.80 | 7.80 | 120.3K |
| 14:35 | 7.80 | 7.80 | 7.80 | 7.80 | 59.5K |
| 14:40 | 7.80 | 7.80 | 7.80 | 7.80 | 185.8K |
| 14:45 | 7.80 | 7.80 | 7.80 | 7.80 | 46.7K |
| 14:50 | 7.80 | 7.80 | 7.80 | 7.80 | 78.7K |
| 14:55 | 7.80 | 7.80 | 7.80 | 7.80 | 38.7K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |