6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.35 | 8.36 | 8.07 | 8.16 | 39,767.6K |
| 09:35 | 8.15 | 8.17 | 8.02 | 8.02 | 12,669.6K |
| 09:40 | 8.01 | 8.17 | 7.89 | 8.16 | 10,665.9K |
| 09:45 | 8.16 | 8.18 | 8.02 | 8.03 | 6,734.6K |
| 09:50 | 8.02 | 8.14 | 8.02 | 8.06 | 3,957.4K |
| 09:55 | 8.05 | 8.06 | 8.03 | 8.04 | 3,068.7K |
| 10:00 | 8.05 | 8.05 | 7.98 | 8.01 | 4,212.4K |
| 10:05 | 8.01 | 8.05 | 8.00 | 8.05 | 2,801.9K |
| 10:10 | 8.05 | 8.06 | 8.03 | 8.06 | 2,229.9K |
| 10:15 | 8.06 | 8.06 | 8.03 | 8.04 | 1,175.5K |
| 10:20 | 8.03 | 8.05 | 8.03 | 8.05 | 1,130.5K |
| 10:25 | 8.04 | 8.12 | 8.04 | 8.08 | 2,295.8K |
| 10:30 | 8.08 | 8.11 | 8.07 | 8.08 | 1,859.3K |
| 10:35 | 8.08 | 8.08 | 8.05 | 8.05 | 1,120.0K |
| 10:40 | 8.06 | 8.08 | 8.05 | 8.07 | 982.1K |
| 10:45 | 8.07 | 8.08 | 8.04 | 8.04 | 1,427.4K |
| 10:50 | 8.05 | 8.05 | 7.97 | 8.00 | 3,447.5K |
| 10:55 | 8.00 | 8.00 | 7.92 | 7.92 | 2,141.8K |
| 11:00 | 7.92 | 8.00 | 7.91 | 7.99 | 1,858.4K |
| 11:05 | 8.00 | 8.00 | 7.95 | 7.99 | 1,089.9K |
| 11:10 | 7.99 | 7.99 | 7.95 | 7.96 | 893.5K |
| 11:15 | 7.95 | 7.96 | 7.94 | 7.96 | 1,316.2K |
| 11:20 | 7.95 | 7.97 | 7.95 | 7.97 | 904.9K |
| 11:25 | 7.97 | 8.04 | 7.96 | 8.04 | 1,352.0K |
| 11:30 | 8.03 | 8.03 | 8.03 | 8.03 | 12.1K |
| 13:00 | 8.05 | 8.10 | 8.04 | 8.09 | 1,862.9K |
| 13:05 | 8.09 | 8.10 | 8.03 | 8.03 | 1,259.8K |
| 13:10 | 8.03 | 8.04 | 8.02 | 8.03 | 644.1K |
| 13:15 | 8.03 | 8.04 | 8.01 | 8.01 | 797.7K |
| 13:20 | 8.01 | 8.01 | 8.00 | 8.00 | 820.2K |
| 13:25 | 8.00 | 8.01 | 7.92 | 7.95 | 1,988.2K |
| 13:30 | 7.94 | 7.98 | 7.94 | 7.96 | 819.3K |
| 13:35 | 7.96 | 7.96 | 7.95 | 7.96 | 531.7K |
| 13:40 | 7.96 | 7.98 | 7.95 | 7.98 | 538.0K |
| 13:45 | 7.97 | 7.99 | 7.96 | 7.96 | 722.1K |
| 13:50 | 7.96 | 7.97 | 7.95 | 7.97 | 503.3K |
| 13:55 | 7.97 | 8.00 | 7.96 | 8.00 | 636.5K |
| 14:00 | 8.00 | 8.00 | 7.96 | 7.97 | 1,106.0K |
| 14:05 | 7.97 | 7.98 | 7.96 | 7.98 | 477.7K |
| 14:10 | 7.97 | 7.99 | 7.97 | 7.99 | 626.6K |
| 14:15 | 8.00 | 8.00 | 7.98 | 7.99 | 953.2K |
| 14:20 | 7.99 | 7.99 | 7.96 | 7.97 | 961.3K |
| 14:25 | 7.97 | 7.97 | 7.95 | 7.96 | 1,123.5K |
| 14:30 | 7.95 | 7.96 | 7.90 | 7.91 | 2,630.6K |
| 14:35 | 7.91 | 7.93 | 7.90 | 7.92 | 1,351.1K |
| 14:40 | 7.91 | 7.92 | 7.80 | 7.80 | 4,200.9K |
| 14:45 | 7.80 | 7.84 | 7.80 | 7.84 | 3,912.1K |
| 14:50 | 7.84 | 7.84 | 7.77 | 7.77 | 4,471.6K |
| 14:55 | 7.77 | 7.78 | 7.74 | 7.76 | 2,694.0K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 1,442.9K |