6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 8.21 | 7.74 | 8.20 | 21,109.9K |
| 09:35 | 8.19 | 8.30 | 8.05 | 8.30 | 13,026.6K |
| 09:40 | 8.31 | 8.33 | 8.16 | 8.18 | 8,781.9K |
| 09:45 | 8.19 | 8.25 | 8.15 | 8.15 | 3,987.6K |
| 09:50 | 8.14 | 8.19 | 8.12 | 8.14 | 3,227.3K |
| 09:55 | 8.14 | 8.14 | 8.01 | 8.02 | 3,488.2K |
| 10:00 | 8.03 | 8.16 | 8.03 | 8.09 | 2,733.3K |
| 10:05 | 8.09 | 8.10 | 8.04 | 8.09 | 1,710.7K |
| 10:10 | 8.10 | 8.10 | 8.07 | 8.07 | 1,307.0K |
| 10:15 | 8.07 | 8.08 | 8.07 | 8.07 | 1,217.3K |
| 10:20 | 8.07 | 8.09 | 8.07 | 8.08 | 1,172.4K |
| 10:25 | 8.09 | 8.20 | 8.08 | 8.15 | 2,644.1K |
| 10:30 | 8.15 | 8.15 | 8.08 | 8.09 | 1,543.0K |
| 10:35 | 8.08 | 8.15 | 8.08 | 8.12 | 1,022.9K |
| 10:40 | 8.12 | 8.12 | 8.09 | 8.10 | 849.1K |
| 10:45 | 8.10 | 8.11 | 8.09 | 8.11 | 858.6K |
| 10:50 | 8.10 | 8.11 | 8.09 | 8.10 | 551.8K |
| 10:55 | 8.10 | 8.10 | 8.09 | 8.10 | 555.9K |
| 11:00 | 8.10 | 8.11 | 8.09 | 8.11 | 1,112.6K |
| 11:05 | 8.11 | 8.11 | 8.07 | 8.07 | 1,202.8K |
| 11:10 | 8.07 | 8.08 | 8.05 | 8.05 | 1,106.1K |
| 11:15 | 8.05 | 8.06 | 8.02 | 8.03 | 1,017.4K |
| 11:20 | 8.02 | 8.05 | 8.01 | 8.04 | 782.9K |
| 11:25 | 8.03 | 8.05 | 7.92 | 7.95 | 2,394.3K |
| 11:30 | 7.94 | 7.94 | 7.94 | 7.94 | 14.8K |
| 13:00 | 7.94 | 8.06 | 7.94 | 8.03 | 1,750.5K |
| 13:05 | 8.04 | 8.09 | 8.04 | 8.06 | 1,434.4K |
| 13:10 | 8.06 | 8.07 | 8.05 | 8.05 | 790.5K |
| 13:15 | 8.06 | 8.06 | 8.00 | 8.02 | 738.8K |
| 13:20 | 8.02 | 8.02 | 8.00 | 8.02 | 598.2K |
| 13:25 | 8.01 | 8.02 | 8.01 | 8.02 | 383.6K |
| 13:30 | 8.01 | 8.02 | 8.01 | 8.01 | 633.1K |
| 13:35 | 8.01 | 8.01 | 7.99 | 7.99 | 728.1K |
| 13:40 | 7.99 | 8.00 | 7.97 | 7.99 | 819.2K |
| 13:45 | 7.98 | 7.99 | 7.96 | 7.97 | 712.6K |
| 13:50 | 7.97 | 7.97 | 7.95 | 7.95 | 880.2K |
| 13:55 | 7.95 | 8.00 | 7.91 | 8.00 | 1,366.1K |
| 14:00 | 8.00 | 8.03 | 7.99 | 7.99 | 995.1K |
| 14:05 | 7.99 | 8.04 | 7.99 | 8.04 | 551.7K |
| 14:10 | 8.04 | 8.05 | 8.03 | 8.03 | 610.2K |
| 14:15 | 8.04 | 8.08 | 8.03 | 8.08 | 1,217.4K |
| 14:20 | 8.08 | 8.30 | 8.08 | 8.17 | 7,690.8K |
| 14:25 | 8.16 | 8.29 | 8.16 | 8.24 | 4,305.6K |
| 14:30 | 8.24 | 8.24 | 8.15 | 8.15 | 2,380.3K |
| 14:35 | 8.15 | 8.20 | 8.15 | 8.19 | 1,407.5K |
| 14:40 | 8.19 | 8.20 | 8.18 | 8.19 | 2,116.8K |
| 14:45 | 8.19 | 8.20 | 8.17 | 8.17 | 2,081.4K |
| 14:50 | 8.17 | 8.25 | 8.17 | 8.25 | 5,289.2K |
| 14:55 | 8.24 | 8.25 | 8.23 | 8.24 | 2,363.4K |
| 15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 1,280.5K |