6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.09 | 7.92 | 7.94 | 7,685.0K |
| 09:35 | 7.95 | 8.03 | 7.94 | 7.95 | 2,931.9K |
| 09:40 | 7.95 | 7.95 | 7.87 | 7.88 | 5,130.0K |
| 09:45 | 7.87 | 8.00 | 7.87 | 7.96 | 2,361.8K |
| 09:50 | 7.96 | 7.97 | 7.90 | 7.90 | 1,593.7K |
| 09:55 | 7.91 | 7.92 | 7.87 | 7.87 | 2,246.4K |
| 10:00 | 7.87 | 7.94 | 7.86 | 7.88 | 2,085.1K |
| 10:05 | 7.89 | 7.92 | 7.88 | 7.91 | 1,544.4K |
| 10:10 | 7.91 | 7.91 | 7.88 | 7.90 | 1,340.1K |
| 10:15 | 7.89 | 7.94 | 7.89 | 7.91 | 1,238.3K |
| 10:20 | 7.91 | 7.92 | 7.90 | 7.90 | 720.2K |
| 10:25 | 7.91 | 7.94 | 7.90 | 7.92 | 846.1K |
| 10:30 | 7.92 | 7.97 | 7.91 | 7.97 | 1,059.3K |
| 10:35 | 7.98 | 7.99 | 7.94 | 7.95 | 972.1K |
| 10:40 | 7.96 | 7.99 | 7.95 | 7.97 | 655.2K |
| 10:45 | 7.97 | 8.00 | 7.96 | 8.00 | 780.0K |
| 10:50 | 8.00 | 8.00 | 7.99 | 7.99 | 565.8K |
| 10:55 | 7.99 | 8.04 | 7.99 | 8.01 | 1,042.3K |
| 11:00 | 8.01 | 8.02 | 8.00 | 8.01 | 513.9K |
| 11:05 | 8.01 | 8.02 | 7.94 | 7.95 | 1,012.5K |
| 11:10 | 7.94 | 7.97 | 7.92 | 7.97 | 796.0K |
| 11:15 | 7.97 | 8.00 | 7.97 | 8.00 | 395.1K |
| 11:20 | 8.00 | 8.00 | 7.98 | 7.98 | 358.3K |
| 11:25 | 7.98 | 7.98 | 7.95 | 7.97 | 509.2K |
| 11:30 | 7.97 | 7.97 | 7.97 | 7.97 | 4.0K |
| 13:00 | 7.98 | 7.99 | 7.96 | 7.96 | 585.8K |
| 13:05 | 7.97 | 7.97 | 7.95 | 7.97 | 541.4K |
| 13:10 | 7.96 | 7.97 | 7.93 | 7.93 | 757.7K |
| 13:15 | 7.92 | 7.93 | 7.91 | 7.93 | 791.0K |
| 13:20 | 7.94 | 7.94 | 7.91 | 7.91 | 647.6K |
| 13:25 | 7.92 | 7.93 | 7.91 | 7.93 | 604.4K |
| 13:30 | 7.93 | 7.93 | 7.90 | 7.91 | 921.9K |
| 13:35 | 7.91 | 7.91 | 7.88 | 7.89 | 1,644.4K |
| 13:40 | 7.88 | 7.91 | 7.88 | 7.90 | 702.3K |
| 13:45 | 7.90 | 7.91 | 7.90 | 7.91 | 551.1K |
| 13:50 | 7.91 | 7.92 | 7.90 | 7.91 | 373.2K |
| 13:55 | 7.92 | 7.95 | 7.91 | 7.94 | 690.2K |
| 14:00 | 7.95 | 7.95 | 7.92 | 7.92 | 799.1K |
| 14:05 | 7.93 | 7.93 | 7.91 | 7.93 | 622.8K |
| 14:10 | 7.92 | 7.94 | 7.92 | 7.92 | 442.3K |
| 14:15 | 7.93 | 7.93 | 7.91 | 7.91 | 740.8K |
| 14:20 | 7.91 | 7.92 | 7.91 | 7.91 | 702.0K |
| 14:25 | 7.92 | 7.93 | 7.91 | 7.93 | 963.2K |
| 14:30 | 7.92 | 7.93 | 7.91 | 7.93 | 854.0K |
| 14:35 | 7.93 | 7.93 | 7.91 | 7.92 | 1,028.5K |
| 14:40 | 7.91 | 7.93 | 7.91 | 7.93 | 1,142.2K |
| 14:45 | 7.92 | 7.93 | 7.92 | 7.92 | 2,038.8K |
| 14:50 | 7.92 | 7.96 | 7.92 | 7.96 | 2,098.8K |
| 14:55 | 7.96 | 7.98 | 7.95 | 7.96 | 1,359.7K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 707.3K |