6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.57 | 7.24 | 7.32 | 8,759.4K |
| 09:35 | 7.31 | 7.35 | 7.21 | 7.24 | 4,784.2K |
| 09:40 | 7.24 | 7.33 | 7.23 | 7.27 | 3,033.9K |
| 09:45 | 7.27 | 7.37 | 7.24 | 7.37 | 2,422.6K |
| 09:50 | 7.36 | 7.39 | 7.36 | 7.39 | 1,320.8K |
| 09:55 | 7.38 | 7.47 | 7.38 | 7.41 | 1,554.8K |
| 10:00 | 7.40 | 7.41 | 7.30 | 7.31 | 1,772.5K |
| 10:05 | 7.31 | 7.39 | 7.31 | 7.39 | 927.3K |
| 10:10 | 7.37 | 7.39 | 7.32 | 7.32 | 856.5K |
| 10:15 | 7.33 | 7.33 | 7.28 | 7.28 | 1,147.2K |
| 10:20 | 7.28 | 7.28 | 7.25 | 7.27 | 1,377.4K |
| 10:25 | 7.27 | 7.29 | 7.25 | 7.26 | 1,184.9K |
| 10:30 | 7.26 | 7.39 | 7.25 | 7.38 | 1,444.6K |
| 10:35 | 7.39 | 7.39 | 7.31 | 7.34 | 638.6K |
| 10:40 | 7.34 | 7.36 | 7.34 | 7.35 | 524.0K |
| 10:45 | 7.35 | 7.40 | 7.35 | 7.40 | 594.1K |
| 10:50 | 7.40 | 7.44 | 7.35 | 7.42 | 1,192.7K |
| 10:55 | 7.43 | 7.45 | 7.40 | 7.40 | 607.6K |
| 11:00 | 7.40 | 7.50 | 7.40 | 7.50 | 1,155.9K |
| 11:05 | 7.51 | 7.57 | 7.41 | 7.42 | 1,262.5K |
| 11:10 | 7.42 | 7.50 | 7.42 | 7.47 | 554.0K |
| 11:15 | 7.47 | 7.49 | 7.45 | 7.48 | 402.4K |
| 11:20 | 7.48 | 7.50 | 7.48 | 7.49 | 276.7K |
| 11:25 | 7.48 | 7.50 | 7.45 | 7.47 | 354.5K |
| 11:30 | 7.46 | 7.46 | 7.46 | 7.46 | 0.9K |
| 13:00 | 7.47 | 7.49 | 7.46 | 7.47 | 353.2K |
| 13:05 | 7.47 | 7.47 | 7.41 | 7.41 | 564.9K |
| 13:10 | 7.41 | 7.43 | 7.38 | 7.43 | 818.8K |
| 13:15 | 7.42 | 7.42 | 7.41 | 7.42 | 578.9K |
| 13:20 | 7.42 | 7.60 | 7.41 | 7.60 | 1,355.6K |
| 13:25 | 7.61 | 7.98 | 7.60 | 7.96 | 6,480.6K |
| 13:30 | 7.95 | 7.95 | 7.78 | 7.86 | 2,553.7K |
| 13:35 | 7.86 | 7.91 | 7.81 | 7.86 | 1,821.7K |
| 13:40 | 7.85 | 7.86 | 7.83 | 7.85 | 703.9K |
| 13:45 | 7.85 | 7.89 | 7.85 | 7.86 | 754.6K |
| 13:50 | 7.85 | 7.86 | 7.79 | 7.80 | 808.2K |
| 13:55 | 7.81 | 7.87 | 7.81 | 7.81 | 483.4K |
| 14:00 | 7.80 | 7.81 | 7.79 | 7.79 | 500.7K |
| 14:05 | 7.79 | 7.79 | 7.76 | 7.77 | 681.4K |
| 14:10 | 7.77 | 7.80 | 7.77 | 7.79 | 452.0K |
| 14:15 | 7.79 | 7.80 | 7.79 | 7.80 | 238.9K |
| 14:20 | 7.79 | 7.80 | 7.79 | 7.79 | 381.8K |
| 14:25 | 7.79 | 7.80 | 7.77 | 7.78 | 571.3K |
| 14:30 | 7.77 | 7.78 | 7.76 | 7.76 | 652.4K |
| 14:35 | 7.76 | 7.76 | 7.59 | 7.72 | 1,539.9K |
| 14:40 | 7.72 | 7.72 | 7.63 | 7.65 | 949.3K |
| 14:45 | 7.65 | 7.69 | 7.65 | 7.68 | 633.7K |
| 14:50 | 7.69 | 7.70 | 7.68 | 7.69 | 1,265.4K |
| 14:55 | 7.70 | 7.72 | 7.70 | 7.72 | 874.1K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 497.2K |