6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.53 | 7.31 | 7.47 | 4,996.4K |
| 09:35 | 7.45 | 7.48 | 7.41 | 7.42 | 2,639.0K |
| 09:40 | 7.43 | 7.45 | 7.36 | 7.40 | 3,003.5K |
| 09:45 | 7.40 | 7.40 | 7.32 | 7.36 | 2,570.5K |
| 09:50 | 7.36 | 7.36 | 7.29 | 7.29 | 3,947.6K |
| 09:55 | 7.29 | 7.30 | 7.25 | 7.28 | 2,047.7K |
| 10:00 | 7.28 | 7.29 | 7.07 | 7.16 | 4,998.4K |
| 10:05 | 7.17 | 7.23 | 7.12 | 7.19 | 2,173.5K |
| 10:10 | 7.19 | 7.23 | 7.16 | 7.16 | 1,140.5K |
| 10:15 | 7.16 | 7.17 | 7.12 | 7.17 | 1,405.5K |
| 10:20 | 7.17 | 7.19 | 7.13 | 7.14 | 969.9K |
| 10:25 | 7.14 | 7.25 | 7.14 | 7.20 | 920.5K |
| 10:30 | 7.20 | 7.24 | 7.18 | 7.24 | 434.4K |
| 10:35 | 7.23 | 7.34 | 7.23 | 7.31 | 849.6K |
| 10:40 | 7.31 | 7.34 | 7.23 | 7.23 | 589.8K |
| 10:45 | 7.23 | 7.30 | 7.22 | 7.30 | 390.3K |
| 10:50 | 7.30 | 7.31 | 7.26 | 7.29 | 469.3K |
| 10:55 | 7.29 | 7.30 | 7.25 | 7.26 | 302.6K |
| 11:00 | 7.26 | 7.26 | 7.24 | 7.24 | 280.3K |
| 11:05 | 7.24 | 7.25 | 7.23 | 7.23 | 334.8K |
| 11:10 | 7.23 | 7.24 | 7.23 | 7.24 | 196.7K |
| 11:15 | 7.24 | 7.26 | 7.23 | 7.23 | 326.8K |
| 11:20 | 7.23 | 7.25 | 7.22 | 7.22 | 208.7K |
| 11:25 | 7.23 | 7.25 | 7.22 | 7.24 | 223.6K |
| 13:00 | 7.24 | 7.24 | 7.21 | 7.22 | 407.1K |
| 13:05 | 7.22 | 7.26 | 7.20 | 7.26 | 662.1K |
| 13:10 | 7.27 | 7.34 | 7.27 | 7.32 | 629.5K |
| 13:15 | 7.32 | 7.32 | 7.26 | 7.28 | 481.1K |
| 13:20 | 7.28 | 7.30 | 7.28 | 7.29 | 291.5K |
| 13:25 | 7.29 | 7.30 | 7.26 | 7.27 | 432.9K |
| 13:30 | 7.28 | 7.30 | 7.26 | 7.27 | 535.8K |
| 13:35 | 7.27 | 7.30 | 7.26 | 7.30 | 480.6K |
| 13:40 | 7.29 | 7.32 | 7.29 | 7.31 | 585.2K |
| 13:45 | 7.31 | 7.31 | 7.25 | 7.27 | 727.3K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.25 | 616.0K |
| 13:55 | 7.25 | 7.25 | 7.24 | 7.24 | 573.0K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.24 | 358.0K |
| 14:05 | 7.24 | 7.25 | 7.23 | 7.23 | 300.0K |
| 14:10 | 7.23 | 7.24 | 7.20 | 7.22 | 724.9K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.22 | 415.4K |
| 14:20 | 7.23 | 7.25 | 7.22 | 7.25 | 686.6K |
| 14:25 | 7.25 | 7.30 | 7.25 | 7.30 | 876.4K |
| 14:30 | 7.29 | 7.30 | 7.25 | 7.26 | 1,045.9K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.24 | 638.9K |
| 14:40 | 7.25 | 7.25 | 7.22 | 7.23 | 1,000.2K |
| 14:45 | 7.23 | 7.23 | 7.21 | 7.21 | 1,355.0K |
| 14:50 | 7.22 | 7.22 | 7.18 | 7.19 | 3,139.7K |
| 14:55 | 7.19 | 7.19 | 7.17 | 7.18 | 1,467.7K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |