6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.26 | 7.19 | 7.23 | 2,382.3K |
| 09:35 | 7.23 | 7.30 | 7.23 | 7.27 | 1,607.5K |
| 09:40 | 7.27 | 7.29 | 7.21 | 7.23 | 1,512.3K |
| 09:45 | 7.23 | 7.27 | 7.21 | 7.26 | 1,151.1K |
| 09:50 | 7.26 | 7.26 | 7.23 | 7.25 | 613.8K |
| 09:55 | 7.24 | 7.26 | 7.24 | 7.26 | 680.3K |
| 10:00 | 7.25 | 7.25 | 7.22 | 7.23 | 881.7K |
| 10:05 | 7.24 | 7.26 | 7.23 | 7.26 | 690.3K |
| 10:10 | 7.25 | 7.26 | 7.23 | 7.23 | 580.8K |
| 10:15 | 7.23 | 7.25 | 7.21 | 7.21 | 625.7K |
| 10:20 | 7.21 | 7.22 | 7.21 | 7.21 | 544.7K |
| 10:25 | 7.21 | 7.23 | 7.21 | 7.22 | 337.2K |
| 10:30 | 7.22 | 7.22 | 7.20 | 7.20 | 475.7K |
| 10:35 | 7.20 | 7.22 | 7.20 | 7.21 | 503.6K |
| 10:40 | 7.21 | 7.22 | 7.20 | 7.22 | 549.3K |
| 10:45 | 7.22 | 7.22 | 7.18 | 7.18 | 705.4K |
| 10:50 | 7.18 | 7.22 | 7.18 | 7.21 | 562.5K |
| 10:55 | 7.21 | 7.24 | 7.21 | 7.24 | 384.1K |
| 11:00 | 7.24 | 7.25 | 7.23 | 7.23 | 527.5K |
| 11:05 | 7.23 | 7.25 | 7.23 | 7.25 | 646.7K |
| 11:10 | 7.25 | 7.26 | 7.24 | 7.25 | 351.7K |
| 11:15 | 7.25 | 7.25 | 7.24 | 7.24 | 241.6K |
| 11:20 | 7.24 | 7.28 | 7.23 | 7.27 | 816.8K |
| 11:25 | 7.27 | 7.28 | 7.26 | 7.27 | 326.8K |
| 11:30 | 7.28 | 7.28 | 7.28 | 7.28 | 11.7K |
| 13:00 | 7.27 | 7.28 | 7.23 | 7.23 | 727.4K |
| 13:05 | 7.24 | 7.27 | 7.24 | 7.25 | 338.1K |
| 13:10 | 7.25 | 7.26 | 7.24 | 7.25 | 356.3K |
| 13:15 | 7.25 | 7.26 | 7.25 | 7.25 | 260.9K |
| 13:20 | 7.25 | 7.26 | 7.24 | 7.24 | 422.2K |
| 13:25 | 7.25 | 7.25 | 7.23 | 7.23 | 432.8K |
| 13:30 | 7.23 | 7.23 | 7.22 | 7.22 | 312.1K |
| 13:35 | 7.22 | 7.23 | 7.20 | 7.22 | 574.1K |
| 13:40 | 7.21 | 7.22 | 7.20 | 7.21 | 334.9K |
| 13:45 | 7.21 | 7.22 | 7.20 | 7.21 | 215.6K |
| 13:50 | 7.21 | 7.22 | 7.20 | 7.20 | 308.8K |
| 13:55 | 7.20 | 7.21 | 7.20 | 7.21 | 443.9K |
| 14:00 | 7.20 | 7.21 | 7.17 | 7.17 | 1,123.5K |
| 14:05 | 7.17 | 7.18 | 7.16 | 7.16 | 743.7K |
| 14:10 | 7.16 | 7.17 | 7.15 | 7.15 | 725.1K |
| 14:15 | 7.16 | 7.17 | 7.14 | 7.17 | 850.3K |
| 14:20 | 7.17 | 7.18 | 7.16 | 7.17 | 525.3K |
| 14:25 | 7.17 | 7.17 | 7.16 | 7.16 | 262.7K |
| 14:30 | 7.16 | 7.17 | 7.15 | 7.17 | 594.8K |
| 14:35 | 7.16 | 7.18 | 7.16 | 7.17 | 407.7K |
| 14:40 | 7.18 | 7.20 | 7.17 | 7.19 | 643.5K |
| 14:45 | 7.19 | 7.20 | 7.18 | 7.19 | 752.4K |
| 14:50 | 7.18 | 7.19 | 7.18 | 7.18 | 1,048.4K |
| 14:55 | 7.19 | 7.19 | 7.18 | 7.18 | 717.3K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 518.2K |