Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.12 7.15 7.04 7.08 2,882.7K
09:35 7.08 7.08 7.02 7.02 2,036.3K
09:40 7.03 7.05 6.97 7.05 3,555.3K
09:45 7.03 7.10 7.01 7.06 1,282.6K
09:50 7.06 7.06 7.00 7.02 627.9K
09:55 7.01 7.01 6.95 6.95 1,624.8K
10:00 6.95 6.95 6.85 6.89 2,977.3K
10:05 6.89 6.93 6.88 6.90 807.4K
10:10 6.90 6.92 6.89 6.89 763.5K
10:15 6.88 6.92 6.87 6.89 1,282.8K
10:20 6.89 6.90 6.88 6.90 560.9K
10:25 6.89 6.93 6.89 6.93 571.9K
10:30 6.93 6.94 6.92 6.94 396.5K
10:35 6.94 6.94 6.91 6.91 191.9K
10:40 6.91 6.94 6.90 6.94 252.1K
10:45 6.94 6.95 6.92 6.93 314.9K
10:50 6.92 6.93 6.91 6.92 305.6K
10:55 6.92 6.94 6.92 6.94 194.2K
11:00 6.93 6.94 6.90 6.90 235.6K
11:05 6.90 6.92 6.90 6.91 244.5K
11:10 6.91 6.92 6.90 6.90 261.5K
11:15 6.90 6.91 6.88 6.89 582.7K
11:20 6.89 6.89 6.85 6.86 710.5K
11:25 6.86 6.88 6.84 6.88 800.0K
11:30 6.88 6.88 6.88 6.88 0.9K
13:00 6.88 6.89 6.87 6.87 476.5K
13:05 6.87 6.87 6.81 6.82 823.6K
13:10 6.81 6.82 6.78 6.78 1,175.2K
13:15 6.78 6.84 6.78 6.83 942.3K
13:20 6.82 6.85 6.81 6.81 798.7K
13:25 6.80 6.83 6.80 6.82 577.8K
13:30 6.82 6.84 6.81 6.83 385.3K
13:35 6.84 6.84 6.81 6.81 317.7K
13:40 6.81 6.82 6.78 6.79 608.9K
13:45 6.78 6.79 6.75 6.79 1,230.3K
13:50 6.80 6.80 6.73 6.73 779.2K
13:55 6.73 6.79 6.73 6.73 1,055.3K
14:00 6.73 6.75 6.70 6.71 1,088.1K
14:05 6.71 6.73 6.70 6.71 1,494.5K
14:10 6.71 6.73 6.70 6.73 895.8K
14:15 6.72 6.74 6.70 6.70 1,167.1K
14:20 6.71 6.73 6.69 6.72 780.2K
14:25 6.72 6.75 6.72 6.74 272.6K
14:30 6.74 6.79 6.74 6.78 645.8K
14:35 6.77 6.78 6.74 6.74 329.1K
14:40 6.74 6.74 6.72 6.72 551.6K
14:45 6.72 6.73 6.71 6.71 581.4K
14:50 6.72 6.72 6.70 6.70 1,097.2K
14:55 6.70 6.71 6.70 6.70 854.0K
15:40 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available