Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.75 6.66 6.71 2,296.8K
09:35 6.71 6.78 6.70 6.71 1,546.5K
09:40 6.70 6.71 6.50 6.54 3,003.6K
09:45 6.53 6.59 6.52 6.53 1,938.8K
09:50 6.53 6.57 6.50 6.57 1,741.0K
09:55 6.58 6.61 6.56 6.59 751.8K
10:00 6.60 6.65 6.57 6.57 1,312.5K
10:05 6.57 6.57 6.54 6.55 1,019.5K
10:10 6.56 6.56 6.53 6.54 548.2K
10:15 6.54 6.57 6.54 6.56 492.2K
10:20 6.56 6.58 6.54 6.55 804.0K
10:25 6.54 6.55 6.52 6.53 795.6K
10:30 6.53 6.54 6.47 6.47 1,761.6K
10:35 6.48 6.50 6.47 6.47 2,057.5K
10:40 6.47 6.50 6.44 6.44 1,320.1K
10:45 6.44 6.47 6.41 6.41 1,701.8K
10:50 6.42 6.45 6.41 6.44 1,226.5K
10:55 6.45 6.48 6.43 6.43 873.9K
11:00 6.43 6.49 6.43 6.49 432.8K
11:05 6.49 6.49 6.46 6.46 339.0K
11:10 6.47 6.48 6.46 6.47 263.8K
11:15 6.47 6.49 6.46 6.47 319.2K
11:20 6.47 6.50 6.47 6.49 600.1K
11:25 6.49 6.49 6.47 6.49 287.9K
11:30 6.49 6.49 6.49 6.49 0.1K
13:00 6.49 6.50 6.46 6.46 401.4K
13:05 6.46 6.50 6.45 6.50 658.0K
13:10 6.49 6.54 6.49 6.54 349.8K
13:15 6.53 6.55 6.51 6.52 443.6K
13:20 6.52 6.54 6.52 6.53 340.7K
13:25 6.54 6.54 6.51 6.51 365.3K
13:30 6.51 6.52 6.50 6.50 316.4K
13:35 6.50 6.51 6.47 6.48 418.2K
13:40 6.49 6.49 6.47 6.48 222.3K
13:45 6.48 6.50 6.48 6.49 164.7K
13:50 6.49 6.50 6.47 6.48 590.5K
13:55 6.47 6.48 6.46 6.46 409.3K
14:00 6.47 6.47 6.43 6.45 956.4K
14:05 6.45 6.46 6.44 6.45 432.2K
14:10 6.46 6.46 6.42 6.43 461.8K
14:15 6.43 6.43 6.41 6.43 701.9K
14:20 6.42 6.44 6.42 6.44 458.3K
14:25 6.44 6.45 6.43 6.44 446.7K
14:30 6.44 6.48 6.44 6.47 561.1K
14:35 6.47 6.48 6.46 6.47 502.8K
14:40 6.47 6.49 6.47 6.49 636.0K
14:45 6.48 6.52 6.48 6.51 1,091.9K
14:50 6.50 6.52 6.50 6.51 1,316.4K
14:55 6.51 6.51 6.50 6.51 705.7K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available