Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.29 6.17 6.27 2,549.5K
09:35 6.27 6.29 6.22 6.22 1,919.3K
09:40 6.22 6.24 6.18 6.19 1,235.3K
09:45 6.19 6.23 6.18 6.21 442.7K
09:50 6.22 6.25 6.21 6.24 657.6K
09:55 6.24 6.26 6.23 6.24 455.9K
10:00 6.24 6.26 6.23 6.26 359.8K
10:05 6.26 6.26 6.25 6.25 311.5K
10:10 6.24 6.28 6.24 6.25 887.9K
10:15 6.26 6.28 6.25 6.28 406.7K
10:20 6.28 6.29 6.27 6.28 377.6K
10:25 6.28 6.29 6.27 6.27 329.7K
10:30 6.28 6.29 6.26 6.27 975.3K
10:35 6.26 6.28 6.26 6.28 251.3K
10:40 6.27 6.28 6.26 6.28 318.3K
10:45 6.27 6.29 6.27 6.28 378.9K
10:50 6.27 6.28 6.27 6.27 249.2K
10:55 6.27 6.28 6.26 6.28 453.2K
11:00 6.28 6.29 6.27 6.29 358.5K
11:05 6.30 6.30 6.29 6.30 496.1K
11:10 6.29 6.30 6.27 6.28 255.4K
11:15 6.27 6.29 6.27 6.29 112.7K
11:20 6.28 6.29 6.28 6.29 122.8K
11:25 6.29 6.30 6.28 6.30 171.0K
13:00 6.30 6.32 6.29 6.31 739.9K
13:05 6.31 6.31 6.28 6.28 402.3K
13:10 6.28 6.30 6.28 6.30 275.1K
13:15 6.29 6.30 6.28 6.29 355.8K
13:20 6.29 6.29 6.26 6.26 633.0K
13:25 6.27 6.27 6.25 6.25 513.8K
13:30 6.25 6.26 6.24 6.25 545.6K
13:35 6.24 6.26 6.24 6.25 230.2K
13:40 6.25 6.26 6.24 6.24 269.8K
13:45 6.25 6.26 6.24 6.25 238.9K
13:50 6.25 6.25 6.22 6.23 400.6K
13:55 6.23 6.23 6.21 6.23 558.5K
14:00 6.23 6.23 6.21 6.21 248.5K
14:05 6.21 6.22 6.21 6.21 194.8K
14:10 6.21 6.23 6.21 6.22 251.7K
14:15 6.21 6.23 6.21 6.23 402.3K
14:20 6.23 6.24 6.23 6.24 184.4K
14:25 6.23 6.24 6.22 6.23 272.7K
14:30 6.23 6.23 6.21 6.22 141.6K
14:35 6.22 6.23 6.21 6.21 315.0K
14:40 6.21 6.22 6.20 6.21 502.8K
14:45 6.20 6.21 6.20 6.21 467.6K
14:50 6.21 6.22 6.20 6.21 735.7K
14:55 6.21 6.22 6.21 6.22 606.3K
15:40 6.22 6.22 6.22 6.22 253.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available