Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.29 6.18 6.29 1,244.6K
09:35 6.28 6.34 6.27 6.32 1,414.7K
09:40 6.32 6.40 6.32 6.40 2,637.5K
09:45 6.40 6.40 6.35 6.39 1,667.9K
09:50 6.39 6.40 6.36 6.36 997.0K
09:55 6.36 6.39 6.35 6.35 760.2K
10:00 6.36 6.39 6.35 6.38 640.4K
10:05 6.38 6.44 6.38 6.40 2,295.3K
10:10 6.40 6.48 6.39 6.44 2,372.3K
10:15 6.45 6.45 6.43 6.44 461.5K
10:20 6.45 6.45 6.41 6.42 782.5K
10:25 6.41 6.44 6.41 6.44 284.5K
10:30 6.43 6.45 6.42 6.43 497.8K
10:35 6.43 6.43 6.40 6.41 305.0K
10:40 6.41 6.44 6.40 6.42 525.9K
10:45 6.43 6.44 6.41 6.43 228.4K
10:50 6.43 6.43 6.41 6.43 237.5K
10:55 6.43 6.44 6.42 6.43 295.9K
11:00 6.43 6.44 6.43 6.43 119.1K
11:05 6.43 6.45 6.42 6.45 319.5K
11:10 6.45 6.45 6.43 6.45 310.0K
11:15 6.45 6.45 6.44 6.45 259.6K
11:20 6.45 6.48 6.44 6.46 996.6K
11:25 6.47 6.48 6.46 6.47 371.5K
11:30 6.47 6.47 6.47 6.47 0.1K
13:00 6.48 6.48 6.43 6.43 477.5K
13:05 6.42 6.43 6.40 6.40 688.9K
13:10 6.40 6.43 6.39 6.43 420.1K
13:15 6.43 6.47 6.42 6.45 459.3K
13:20 6.45 6.45 6.42 6.42 174.0K
13:25 6.42 6.43 6.42 6.42 95.9K
13:30 6.42 6.43 6.42 6.42 131.7K
13:35 6.42 6.42 6.41 6.41 91.2K
13:40 6.41 6.42 6.40 6.41 468.1K
13:45 6.42 6.42 6.40 6.40 262.1K
13:50 6.41 6.41 6.40 6.41 326.4K
13:55 6.41 6.41 6.37 6.37 1,405.3K
14:00 6.37 6.37 6.35 6.36 931.4K
14:05 6.37 6.37 6.34 6.34 357.2K
14:10 6.34 6.35 6.31 6.32 663.8K
14:15 6.32 6.35 6.30 6.34 1,254.4K
14:20 6.35 6.37 6.34 6.35 575.8K
14:25 6.34 6.35 6.34 6.34 225.1K
14:30 6.35 6.36 6.34 6.36 406.0K
14:35 6.36 6.37 6.35 6.37 377.5K
14:40 6.37 6.39 6.36 6.38 639.3K
14:45 6.39 6.39 6.37 6.38 664.9K
14:50 6.37 6.38 6.36 6.36 878.4K
14:55 6.36 6.37 6.36 6.37 597.5K
15:40 6.36 6.36 6.36 6.36 546.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available