6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.24 | 6.30 | 6.21 | 6.28 | 1,430.3K |
| 09:35 | 6.28 | 6.29 | 6.20 | 6.21 | 986.2K |
| 09:40 | 6.21 | 6.22 | 6.19 | 6.20 | 755.3K |
| 09:45 | 6.20 | 6.20 | 6.15 | 6.17 | 773.4K |
| 09:50 | 6.18 | 6.18 | 6.11 | 6.14 | 1,390.9K |
| 09:55 | 6.14 | 6.14 | 6.08 | 6.11 | 1,811.6K |
| 10:00 | 6.11 | 6.16 | 6.10 | 6.14 | 647.8K |
| 10:05 | 6.15 | 6.18 | 6.14 | 6.15 | 491.1K |
| 10:10 | 6.15 | 6.16 | 6.12 | 6.14 | 287.4K |
| 10:15 | 6.14 | 6.15 | 6.13 | 6.15 | 220.8K |
| 10:20 | 6.14 | 6.16 | 6.12 | 6.13 | 295.8K |
| 10:25 | 6.13 | 6.15 | 6.13 | 6.14 | 159.8K |
| 10:30 | 6.13 | 6.13 | 6.10 | 6.10 | 410.8K |
| 10:35 | 6.10 | 6.11 | 6.10 | 6.11 | 259.4K |
| 10:40 | 6.10 | 6.12 | 6.10 | 6.11 | 512.0K |
| 10:45 | 6.11 | 6.12 | 6.09 | 6.10 | 469.2K |
| 10:50 | 6.10 | 6.11 | 6.09 | 6.09 | 233.1K |
| 10:55 | 6.09 | 6.10 | 6.08 | 6.08 | 595.2K |
| 11:00 | 6.08 | 6.12 | 6.07 | 6.11 | 763.0K |
| 11:05 | 6.11 | 6.12 | 6.09 | 6.10 | 172.2K |
| 11:10 | 6.10 | 6.14 | 6.10 | 6.14 | 306.6K |
| 11:15 | 6.14 | 6.18 | 6.13 | 6.14 | 314.1K |
| 11:20 | 6.14 | 6.15 | 6.13 | 6.14 | 110.8K |
| 11:25 | 6.15 | 6.15 | 6.11 | 6.11 | 91.0K |
| 11:30 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 13:00 | 6.11 | 6.14 | 6.10 | 6.11 | 261.1K |
| 13:05 | 6.11 | 6.12 | 6.09 | 6.09 | 198.8K |
| 13:10 | 6.09 | 6.10 | 6.07 | 6.08 | 302.9K |
| 13:15 | 6.08 | 6.10 | 6.07 | 6.08 | 299.6K |
| 13:20 | 6.08 | 6.09 | 6.08 | 6.09 | 255.1K |
| 13:25 | 6.09 | 6.10 | 6.08 | 6.09 | 199.9K |
| 13:30 | 6.09 | 6.09 | 6.05 | 6.05 | 688.7K |
| 13:35 | 6.06 | 6.07 | 6.05 | 6.05 | 594.3K |
| 13:40 | 6.05 | 6.07 | 6.05 | 6.06 | 202.2K |
| 13:45 | 6.06 | 6.08 | 6.05 | 6.08 | 322.6K |
| 13:50 | 6.08 | 6.08 | 6.05 | 6.05 | 185.4K |
| 13:55 | 6.06 | 6.06 | 6.05 | 6.06 | 128.8K |
| 14:00 | 6.05 | 6.05 | 6.02 | 6.03 | 627.3K |
| 14:05 | 6.03 | 6.03 | 5.97 | 5.99 | 1,288.9K |
| 14:10 | 5.99 | 6.02 | 5.98 | 6.01 | 953.4K |
| 14:15 | 6.01 | 6.02 | 6.00 | 6.01 | 219.3K |
| 14:20 | 6.01 | 6.03 | 6.00 | 6.03 | 416.2K |
| 14:25 | 6.02 | 6.02 | 5.99 | 5.99 | 405.9K |
| 14:30 | 6.00 | 6.04 | 5.99 | 6.03 | 372.8K |
| 14:35 | 6.02 | 6.08 | 6.02 | 6.07 | 496.3K |
| 14:40 | 6.06 | 6.07 | 6.04 | 6.05 | 424.2K |
| 14:45 | 6.05 | 6.06 | 6.03 | 6.03 | 746.4K |
| 14:50 | 6.03 | 6.03 | 5.99 | 5.99 | 898.5K |
| 14:55 | 6.00 | 6.00 | 5.99 | 6.00 | 293.3K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |