6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.85 | 5.88 | 2,557.3K |
| 09:35 | 5.89 | 6.00 | 5.89 | 6.00 | 1,080.1K |
| 09:40 | 6.00 | 6.06 | 5.95 | 6.05 | 1,248.1K |
| 09:45 | 6.05 | 6.06 | 6.02 | 6.04 | 849.6K |
| 09:50 | 6.03 | 6.08 | 6.03 | 6.07 | 916.1K |
| 09:55 | 6.07 | 6.08 | 6.04 | 6.06 | 665.6K |
| 10:00 | 6.06 | 6.10 | 6.05 | 6.07 | 863.4K |
| 10:05 | 6.06 | 6.09 | 6.05 | 6.07 | 482.3K |
| 10:10 | 6.07 | 6.08 | 6.06 | 6.07 | 480.5K |
| 10:15 | 6.06 | 6.12 | 6.06 | 6.12 | 865.1K |
| 10:20 | 6.12 | 6.15 | 6.11 | 6.13 | 1,234.4K |
| 10:25 | 6.13 | 6.13 | 6.11 | 6.12 | 542.5K |
| 10:30 | 6.12 | 6.12 | 6.10 | 6.11 | 223.0K |
| 10:35 | 6.12 | 6.13 | 6.10 | 6.10 | 284.8K |
| 10:40 | 6.10 | 6.11 | 6.08 | 6.09 | 301.2K |
| 10:45 | 6.09 | 6.11 | 6.07 | 6.11 | 262.0K |
| 10:50 | 6.11 | 6.12 | 6.10 | 6.12 | 206.3K |
| 10:55 | 6.11 | 6.11 | 6.07 | 6.09 | 218.1K |
| 11:00 | 6.09 | 6.11 | 6.08 | 6.09 | 121.1K |
| 11:05 | 6.09 | 6.10 | 6.08 | 6.08 | 130.5K |
| 11:10 | 6.07 | 6.07 | 6.06 | 6.06 | 488.6K |
| 11:15 | 6.06 | 6.07 | 6.05 | 6.07 | 192.6K |
| 11:20 | 6.07 | 6.08 | 6.05 | 6.07 | 259.7K |
| 11:25 | 6.07 | 6.08 | 6.07 | 6.08 | 81.0K |
| 13:00 | 6.08 | 6.08 | 6.06 | 6.06 | 281.6K |
| 13:05 | 6.06 | 6.07 | 6.03 | 6.05 | 340.6K |
| 13:10 | 6.05 | 6.06 | 6.04 | 6.05 | 255.1K |
| 13:15 | 6.05 | 6.05 | 6.02 | 6.02 | 270.0K |
| 13:20 | 6.03 | 6.04 | 6.01 | 6.02 | 449.8K |
| 13:25 | 6.01 | 6.03 | 6.00 | 6.03 | 895.3K |
| 13:30 | 6.03 | 6.04 | 6.02 | 6.03 | 353.3K |
| 13:35 | 6.03 | 6.04 | 6.02 | 6.02 | 469.8K |
| 13:40 | 6.02 | 6.03 | 6.00 | 6.00 | 274.3K |
| 13:45 | 6.00 | 6.01 | 5.98 | 5.99 | 544.9K |
| 13:50 | 5.99 | 5.99 | 5.97 | 5.98 | 267.7K |
| 13:55 | 5.97 | 6.00 | 5.96 | 6.00 | 838.2K |
| 14:00 | 6.00 | 6.00 | 5.97 | 5.98 | 502.7K |
| 14:05 | 5.97 | 5.98 | 5.93 | 5.94 | 857.6K |
| 14:10 | 5.93 | 5.95 | 5.91 | 5.92 | 451.9K |
| 14:15 | 5.93 | 5.93 | 5.90 | 5.91 | 550.1K |
| 14:20 | 5.92 | 5.95 | 5.90 | 5.94 | 739.9K |
| 14:25 | 5.94 | 5.98 | 5.93 | 5.95 | 487.4K |
| 14:30 | 5.95 | 5.96 | 5.90 | 5.91 | 340.5K |
| 14:35 | 5.90 | 5.91 | 5.87 | 5.87 | 792.0K |
| 14:40 | 5.87 | 5.88 | 5.86 | 5.86 | 766.9K |
| 14:45 | 5.87 | 5.88 | 5.86 | 5.88 | 676.3K |
| 14:50 | 5.88 | 5.93 | 5.87 | 5.92 | 789.8K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.93 | 425.9K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |