6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 5.74 | 5.76 | 2,551.9K |
| 09:35 | 5.77 | 5.81 | 5.72 | 5.79 | 1,757.3K |
| 09:40 | 5.78 | 5.83 | 5.76 | 5.81 | 979.2K |
| 09:45 | 5.80 | 5.80 | 5.69 | 5.69 | 1,969.6K |
| 09:50 | 5.69 | 5.72 | 5.69 | 5.71 | 1,630.0K |
| 09:55 | 5.71 | 5.76 | 5.69 | 5.73 | 1,291.8K |
| 10:00 | 5.72 | 5.74 | 5.68 | 5.68 | 755.1K |
| 10:05 | 5.68 | 5.72 | 5.66 | 5.71 | 1,218.3K |
| 10:10 | 5.71 | 5.72 | 5.69 | 5.71 | 446.3K |
| 10:15 | 5.71 | 5.72 | 5.69 | 5.69 | 588.6K |
| 10:20 | 5.69 | 5.75 | 5.69 | 5.75 | 403.2K |
| 10:25 | 5.75 | 5.79 | 5.75 | 5.77 | 558.1K |
| 10:30 | 5.77 | 5.77 | 5.75 | 5.77 | 253.4K |
| 10:35 | 5.77 | 5.77 | 5.71 | 5.71 | 516.8K |
| 10:40 | 5.71 | 5.72 | 5.70 | 5.71 | 173.2K |
| 10:45 | 5.70 | 5.71 | 5.69 | 5.69 | 245.7K |
| 10:50 | 5.70 | 5.71 | 5.69 | 5.69 | 403.5K |
| 10:55 | 5.70 | 5.71 | 5.69 | 5.69 | 284.8K |
| 11:00 | 5.69 | 5.72 | 5.68 | 5.71 | 268.5K |
| 11:05 | 5.71 | 5.72 | 5.69 | 5.69 | 202.0K |
| 11:10 | 5.69 | 5.71 | 5.67 | 5.70 | 398.6K |
| 11:15 | 5.71 | 5.72 | 5.70 | 5.71 | 153.2K |
| 11:20 | 5.70 | 5.71 | 5.68 | 5.69 | 445.7K |
| 11:25 | 5.69 | 5.70 | 5.67 | 5.67 | 472.8K |
| 13:00 | 5.67 | 5.67 | 5.63 | 5.66 | 791.2K |
| 13:05 | 5.66 | 5.66 | 5.64 | 5.66 | 702.5K |
| 13:10 | 5.66 | 5.66 | 5.63 | 5.64 | 964.8K |
| 13:15 | 5.64 | 5.67 | 5.64 | 5.66 | 227.0K |
| 13:20 | 5.65 | 5.66 | 5.64 | 5.64 | 278.3K |
| 13:25 | 5.64 | 5.68 | 5.64 | 5.65 | 543.7K |
| 13:30 | 5.66 | 5.69 | 5.66 | 5.66 | 213.7K |
| 13:35 | 5.66 | 5.67 | 5.63 | 5.63 | 301.6K |
| 13:40 | 5.63 | 5.64 | 5.61 | 5.62 | 329.8K |
| 13:45 | 5.61 | 5.63 | 5.61 | 5.61 | 476.3K |
| 13:50 | 5.60 | 5.61 | 5.57 | 5.57 | 1,185.0K |
| 13:55 | 5.57 | 5.60 | 5.56 | 5.58 | 682.2K |
| 14:00 | 5.57 | 5.60 | 5.56 | 5.59 | 600.1K |
| 14:05 | 5.59 | 5.60 | 5.57 | 5.59 | 345.7K |
| 14:10 | 5.59 | 5.61 | 5.56 | 5.58 | 718.2K |
| 14:15 | 5.58 | 5.58 | 5.55 | 5.58 | 861.0K |
| 14:20 | 5.58 | 5.62 | 5.58 | 5.61 | 627.8K |
| 14:25 | 5.61 | 5.62 | 5.58 | 5.59 | 433.4K |
| 14:30 | 5.58 | 5.59 | 5.55 | 5.55 | 344.4K |
| 14:35 | 5.56 | 5.57 | 5.52 | 5.55 | 676.6K |
| 14:40 | 5.55 | 5.56 | 5.53 | 5.54 | 570.7K |
| 14:45 | 5.54 | 5.55 | 5.53 | 5.53 | 547.3K |
| 14:50 | 5.54 | 5.54 | 5.52 | 5.52 | 1,761.6K |
| 14:55 | 5.53 | 5.53 | 5.52 | 5.52 | 534.7K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 342.2K |