6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.52 | 5.24 | 5.36 | 2,863.7K |
| 09:35 | 5.38 | 5.42 | 5.34 | 5.35 | 1,167.1K |
| 09:40 | 5.35 | 5.40 | 5.35 | 5.35 | 995.9K |
| 09:45 | 5.37 | 5.43 | 5.37 | 5.42 | 1,197.8K |
| 09:50 | 5.42 | 5.43 | 5.38 | 5.40 | 658.9K |
| 09:55 | 5.41 | 5.42 | 5.40 | 5.40 | 408.3K |
| 10:00 | 5.40 | 5.43 | 5.37 | 5.40 | 738.9K |
| 10:05 | 5.41 | 5.43 | 5.40 | 5.43 | 500.5K |
| 10:10 | 5.43 | 5.51 | 5.43 | 5.51 | 808.7K |
| 10:15 | 5.50 | 5.50 | 5.48 | 5.48 | 418.9K |
| 10:20 | 5.49 | 5.50 | 5.46 | 5.50 | 443.4K |
| 10:25 | 5.50 | 5.54 | 5.50 | 5.53 | 503.7K |
| 10:30 | 5.53 | 5.54 | 5.52 | 5.52 | 309.1K |
| 10:35 | 5.52 | 5.52 | 5.48 | 5.49 | 333.8K |
| 10:40 | 5.48 | 5.49 | 5.45 | 5.45 | 304.0K |
| 10:45 | 5.45 | 5.46 | 5.44 | 5.46 | 270.8K |
| 10:50 | 5.46 | 5.47 | 5.44 | 5.47 | 261.3K |
| 10:55 | 5.46 | 5.49 | 5.46 | 5.48 | 167.7K |
| 11:00 | 5.49 | 5.51 | 5.48 | 5.49 | 256.1K |
| 11:05 | 5.49 | 5.50 | 5.47 | 5.47 | 107.8K |
| 11:10 | 5.47 | 5.49 | 5.47 | 5.48 | 111.2K |
| 11:15 | 5.47 | 5.47 | 5.45 | 5.46 | 201.7K |
| 11:20 | 5.45 | 5.51 | 5.45 | 5.51 | 389.1K |
| 11:25 | 5.50 | 5.50 | 5.48 | 5.48 | 146.5K |
| 13:00 | 5.48 | 5.51 | 5.46 | 5.50 | 235.8K |
| 13:05 | 5.50 | 5.51 | 5.49 | 5.51 | 172.2K |
| 13:10 | 5.51 | 5.51 | 5.47 | 5.47 | 150.1K |
| 13:15 | 5.47 | 5.48 | 5.45 | 5.45 | 121.4K |
| 13:20 | 5.45 | 5.46 | 5.44 | 5.44 | 202.7K |
| 13:25 | 5.44 | 5.44 | 5.41 | 5.42 | 226.5K |
| 13:30 | 5.41 | 5.41 | 5.39 | 5.41 | 476.4K |
| 13:35 | 5.42 | 5.42 | 5.39 | 5.39 | 190.0K |
| 13:40 | 5.39 | 5.43 | 5.39 | 5.39 | 358.0K |
| 13:45 | 5.39 | 5.44 | 5.39 | 5.43 | 322.8K |
| 13:50 | 5.43 | 5.45 | 5.41 | 5.44 | 237.1K |
| 13:55 | 5.44 | 5.47 | 5.44 | 5.45 | 283.5K |
| 14:00 | 5.45 | 5.48 | 5.45 | 5.46 | 454.8K |
| 14:05 | 5.46 | 5.48 | 5.44 | 5.44 | 263.9K |
| 14:10 | 5.45 | 5.45 | 5.43 | 5.44 | 94.2K |
| 14:15 | 5.44 | 5.44 | 5.42 | 5.42 | 168.2K |
| 14:20 | 5.42 | 5.43 | 5.41 | 5.42 | 250.3K |
| 14:25 | 5.42 | 5.43 | 5.41 | 5.43 | 225.5K |
| 14:30 | 5.42 | 5.43 | 5.40 | 5.40 | 294.7K |
| 14:35 | 5.40 | 5.44 | 5.40 | 5.44 | 424.0K |
| 14:40 | 5.44 | 5.45 | 5.43 | 5.45 | 343.9K |
| 14:45 | 5.44 | 5.45 | 5.43 | 5.45 | 314.7K |
| 14:50 | 5.45 | 5.47 | 5.44 | 5.47 | 680.3K |
| 14:55 | 5.46 | 5.47 | 5.45 | 5.46 | 264.4K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |