Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.27 6.05 6.27 16,245.7K
09:35 6.27 6.27 6.27 6.27 804.5K
09:40 6.27 6.27 6.27 6.27 472.6K
09:45 6.27 6.27 6.27 6.27 895.6K
09:50 6.27 6.27 6.27 6.27 181.3K
09:55 6.27 6.27 6.27 6.27 200.8K
10:00 6.27 6.27 6.27 6.27 669.3K
10:05 6.27 6.27 6.27 6.27 498.6K
10:10 6.27 6.27 6.27 6.27 278.9K
10:15 6.27 6.27 6.27 6.27 349.6K
10:20 6.27 6.27 6.27 6.27 145.0K
10:25 6.27 6.27 6.27 6.27 207.2K
10:30 6.27 6.27 6.27 6.27 142.7K
10:35 6.27 6.27 6.27 6.27 2,589.3K
10:40 6.27 6.27 6.27 6.27 1,129.8K
10:45 6.27 6.27 6.27 6.27 437.6K
10:50 6.27 6.27 6.27 6.27 749.0K
10:55 6.27 6.27 6.08 6.11 3,886.9K
11:00 6.11 6.13 6.05 6.07 10,025.0K
11:05 6.07 6.08 6.01 6.05 5,275.3K
11:10 6.04 6.06 6.03 6.06 2,796.5K
11:15 6.06 6.11 6.05 6.07 3,006.1K
11:20 6.07 6.07 6.03 6.05 1,753.9K
11:25 6.05 6.12 6.03 6.10 1,553.1K
11:30 6.09 6.09 6.09 6.09 7.6K
13:00 6.11 6.11 5.99 6.03 4,253.0K
13:05 6.03 6.12 6.01 6.12 1,769.8K
13:10 6.13 6.26 6.11 6.13 2,533.7K
13:15 6.13 6.15 6.10 6.12 885.2K
13:20 6.11 6.17 6.11 6.16 1,115.2K
13:25 6.15 6.16 6.12 6.12 828.9K
13:30 6.12 6.20 6.12 6.18 1,170.1K
13:35 6.17 6.20 6.15 6.20 604.9K
13:40 6.20 6.21 6.16 6.21 833.1K
13:45 6.21 6.27 6.18 6.27 6,414.8K
13:50 6.27 6.27 6.27 6.27 1,418.3K
13:55 6.27 6.27 6.27 6.27 357.2K
14:00 6.27 6.27 6.27 6.27 179.4K
14:05 6.27 6.27 6.27 6.27 180.3K
14:10 6.27 6.27 6.27 6.27 95.8K
14:15 6.27 6.27 6.27 6.27 86.0K
14:20 6.27 6.27 6.27 6.27 67.1K
14:25 6.27 6.27 6.27 6.27 228.4K
14:30 6.27 6.27 6.27 6.27 288.3K
14:35 6.27 6.27 6.27 6.27 117.1K
14:40 6.27 6.27 6.27 6.27 59.2K
14:45 6.27 6.27 6.27 6.27 70.8K
14:50 6.27 6.27 6.27 6.27 148.0K
14:55 6.27 6.27 6.27 6.27 66.0K
15:00 6.27 6.27 6.27 6.27 85.4K
15:40 6.27 6.27 6.27 6.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available