6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.84 | 5.65 | 5.69 | 4,956.6K |
| 09:35 | 5.70 | 5.73 | 5.63 | 5.63 | 2,075.6K |
| 09:40 | 5.63 | 5.67 | 5.58 | 5.65 | 2,479.8K |
| 09:45 | 5.67 | 5.70 | 5.64 | 5.70 | 1,011.8K |
| 09:50 | 5.70 | 5.72 | 5.67 | 5.68 | 683.2K |
| 09:55 | 5.67 | 5.73 | 5.66 | 5.72 | 786.4K |
| 10:00 | 5.72 | 5.74 | 5.69 | 5.70 | 576.1K |
| 10:05 | 5.71 | 5.72 | 5.67 | 5.70 | 714.6K |
| 10:10 | 5.70 | 5.70 | 5.65 | 5.67 | 541.0K |
| 10:15 | 5.66 | 5.73 | 5.66 | 5.72 | 582.6K |
| 10:20 | 5.73 | 5.73 | 5.69 | 5.69 | 442.4K |
| 10:25 | 5.69 | 5.72 | 5.69 | 5.71 | 462.1K |
| 10:30 | 5.72 | 5.73 | 5.71 | 5.71 | 440.6K |
| 10:35 | 5.71 | 5.76 | 5.71 | 5.73 | 412.2K |
| 10:40 | 5.74 | 5.78 | 5.73 | 5.78 | 416.3K |
| 10:45 | 5.79 | 5.84 | 5.79 | 5.81 | 699.8K |
| 10:50 | 5.82 | 5.84 | 5.76 | 5.77 | 716.7K |
| 10:55 | 5.77 | 5.78 | 5.75 | 5.75 | 385.5K |
| 11:00 | 5.75 | 5.79 | 5.74 | 5.78 | 342.8K |
| 11:05 | 5.77 | 5.78 | 5.75 | 5.75 | 175.8K |
| 11:10 | 5.75 | 5.76 | 5.73 | 5.74 | 220.1K |
| 11:15 | 5.74 | 5.79 | 5.74 | 5.79 | 253.8K |
| 11:20 | 5.79 | 5.79 | 5.77 | 5.78 | 128.4K |
| 11:25 | 5.79 | 5.79 | 5.73 | 5.73 | 260.4K |
| 13:00 | 5.74 | 5.74 | 5.71 | 5.73 | 458.9K |
| 13:05 | 5.73 | 5.74 | 5.72 | 5.73 | 158.0K |
| 13:10 | 5.73 | 5.73 | 5.71 | 5.71 | 386.0K |
| 13:15 | 5.71 | 5.74 | 5.71 | 5.74 | 258.6K |
| 13:20 | 5.74 | 5.76 | 5.74 | 5.75 | 192.0K |
| 13:25 | 5.75 | 5.77 | 5.74 | 5.74 | 714.9K |
| 13:30 | 5.74 | 5.77 | 5.73 | 5.76 | 397.2K |
| 13:35 | 5.76 | 5.76 | 5.73 | 5.73 | 578.4K |
| 13:40 | 5.73 | 5.78 | 5.73 | 5.76 | 501.9K |
| 13:45 | 5.76 | 5.77 | 5.75 | 5.75 | 364.3K |
| 13:50 | 5.76 | 5.78 | 5.75 | 5.78 | 227.5K |
| 13:55 | 5.78 | 5.81 | 5.77 | 5.81 | 381.2K |
| 14:00 | 5.80 | 5.81 | 5.78 | 5.78 | 532.0K |
| 14:05 | 5.78 | 5.79 | 5.77 | 5.78 | 609.8K |
| 14:10 | 5.79 | 5.79 | 5.76 | 5.77 | 240.9K |
| 14:15 | 5.76 | 5.76 | 5.74 | 5.75 | 338.7K |
| 14:20 | 5.75 | 5.76 | 5.74 | 5.76 | 275.3K |
| 14:25 | 5.76 | 5.78 | 5.75 | 5.77 | 260.8K |
| 14:30 | 5.76 | 5.78 | 5.76 | 5.78 | 253.6K |
| 14:35 | 5.78 | 5.78 | 5.76 | 5.77 | 347.8K |
| 14:40 | 5.76 | 5.76 | 5.73 | 5.75 | 733.2K |
| 14:45 | 5.76 | 5.80 | 5.76 | 5.79 | 862.0K |
| 14:50 | 5.79 | 5.79 | 5.77 | 5.78 | 777.7K |
| 14:55 | 5.79 | 5.81 | 5.78 | 5.81 | 885.8K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 493.4K |