6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.99 | 5.80 | 5.84 | 3,147.6K |
| 09:35 | 5.83 | 5.94 | 5.83 | 5.94 | 1,311.6K |
| 09:40 | 5.92 | 5.95 | 5.91 | 5.95 | 1,230.3K |
| 09:45 | 5.95 | 5.99 | 5.93 | 5.98 | 2,307.7K |
| 09:50 | 5.98 | 6.04 | 5.98 | 6.00 | 2,388.5K |
| 09:55 | 6.01 | 6.08 | 6.01 | 6.04 | 2,048.2K |
| 10:00 | 6.04 | 6.05 | 6.00 | 6.01 | 1,438.2K |
| 10:05 | 6.01 | 6.03 | 5.98 | 6.02 | 973.8K |
| 10:10 | 6.02 | 6.03 | 6.00 | 6.02 | 441.8K |
| 10:15 | 6.02 | 6.07 | 6.02 | 6.04 | 1,104.4K |
| 10:20 | 6.04 | 6.07 | 6.04 | 6.06 | 600.2K |
| 10:25 | 6.06 | 6.08 | 6.04 | 6.05 | 760.5K |
| 10:30 | 6.04 | 6.04 | 6.00 | 6.02 | 718.3K |
| 10:35 | 6.02 | 6.05 | 6.01 | 6.03 | 295.7K |
| 10:40 | 6.03 | 6.03 | 6.00 | 6.01 | 590.3K |
| 10:45 | 6.01 | 6.04 | 6.00 | 6.04 | 379.9K |
| 10:50 | 6.04 | 6.06 | 6.03 | 6.06 | 407.9K |
| 10:55 | 6.05 | 6.06 | 6.04 | 6.06 | 393.9K |
| 11:00 | 6.05 | 6.08 | 6.05 | 6.07 | 764.1K |
| 11:05 | 6.07 | 6.10 | 6.07 | 6.08 | 1,303.5K |
| 11:10 | 6.09 | 6.10 | 6.08 | 6.10 | 593.7K |
| 11:15 | 6.09 | 6.09 | 6.05 | 6.05 | 809.7K |
| 11:20 | 6.06 | 6.07 | 6.05 | 6.05 | 528.5K |
| 11:25 | 6.05 | 6.06 | 6.04 | 6.04 | 327.2K |
| 11:30 | 6.05 | 6.05 | 6.05 | 6.05 | 2.3K |
| 13:00 | 6.05 | 6.07 | 6.05 | 6.07 | 467.6K |
| 13:05 | 6.07 | 6.10 | 6.06 | 6.09 | 378.8K |
| 13:10 | 6.09 | 6.10 | 6.08 | 6.09 | 514.3K |
| 13:15 | 6.10 | 6.10 | 6.08 | 6.09 | 436.0K |
| 13:20 | 6.10 | 6.10 | 6.07 | 6.07 | 813.1K |
| 13:25 | 6.07 | 6.13 | 6.06 | 6.13 | 1,961.8K |
| 13:30 | 6.12 | 6.13 | 6.11 | 6.12 | 513.8K |
| 13:35 | 6.11 | 6.13 | 6.11 | 6.13 | 414.4K |
| 13:40 | 6.12 | 6.13 | 6.10 | 6.10 | 613.2K |
| 13:45 | 6.11 | 6.13 | 6.10 | 6.12 | 379.6K |
| 13:50 | 6.13 | 6.13 | 6.12 | 6.12 | 293.4K |
| 13:55 | 6.12 | 6.14 | 6.12 | 6.14 | 565.4K |
| 14:00 | 6.13 | 6.16 | 6.13 | 6.16 | 861.6K |
| 14:05 | 6.16 | 6.18 | 6.14 | 6.14 | 683.1K |
| 14:10 | 6.14 | 6.15 | 6.12 | 6.14 | 658.1K |
| 14:15 | 6.14 | 6.15 | 6.14 | 6.15 | 261.1K |
| 14:20 | 6.14 | 6.17 | 6.14 | 6.15 | 657.0K |
| 14:25 | 6.15 | 6.15 | 6.13 | 6.13 | 429.7K |
| 14:30 | 6.13 | 6.14 | 6.12 | 6.12 | 796.1K |
| 14:35 | 6.12 | 6.13 | 6.10 | 6.12 | 790.5K |
| 14:40 | 6.13 | 6.15 | 6.13 | 6.15 | 630.9K |
| 14:45 | 6.14 | 6.16 | 6.14 | 6.16 | 900.9K |
| 14:50 | 6.15 | 6.16 | 6.14 | 6.15 | 1,628.3K |
| 14:55 | 6.16 | 6.17 | 6.15 | 6.17 | 958.6K |
| 15:40 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |