6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.21 | 6.23 | 6.14 | 6.16 | 4,399.6K |
| 09:35 | 6.16 | 6.18 | 6.11 | 6.18 | 2,470.5K |
| 09:40 | 6.18 | 6.22 | 6.18 | 6.20 | 2,570.4K |
| 09:45 | 6.19 | 6.21 | 6.15 | 6.19 | 1,383.3K |
| 09:50 | 6.19 | 6.19 | 6.17 | 6.18 | 674.2K |
| 09:55 | 6.18 | 6.19 | 6.14 | 6.15 | 1,178.4K |
| 10:00 | 6.15 | 6.16 | 6.12 | 6.13 | 944.7K |
| 10:05 | 6.13 | 6.14 | 6.12 | 6.14 | 911.6K |
| 10:10 | 6.14 | 6.15 | 6.12 | 6.15 | 598.1K |
| 10:15 | 6.16 | 6.22 | 6.15 | 6.21 | 1,101.6K |
| 10:20 | 6.21 | 6.22 | 6.19 | 6.21 | 930.6K |
| 10:25 | 6.22 | 6.25 | 6.20 | 6.25 | 1,908.7K |
| 10:30 | 6.25 | 6.25 | 6.21 | 6.22 | 702.1K |
| 10:35 | 6.22 | 6.25 | 6.22 | 6.24 | 666.5K |
| 10:40 | 6.24 | 6.24 | 6.21 | 6.23 | 585.2K |
| 10:45 | 6.23 | 6.24 | 6.22 | 6.22 | 368.4K |
| 10:50 | 6.22 | 6.23 | 6.21 | 6.22 | 264.9K |
| 10:55 | 6.21 | 6.24 | 6.21 | 6.24 | 280.9K |
| 11:00 | 6.24 | 6.28 | 6.22 | 6.28 | 1,098.9K |
| 11:05 | 6.29 | 6.29 | 6.26 | 6.27 | 1,266.1K |
| 11:10 | 6.26 | 6.26 | 6.23 | 6.24 | 631.3K |
| 11:15 | 6.24 | 6.24 | 6.21 | 6.22 | 601.9K |
| 11:20 | 6.22 | 6.23 | 6.20 | 6.21 | 499.8K |
| 11:25 | 6.21 | 6.21 | 6.18 | 6.20 | 825.9K |
| 11:30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 13:00 | 6.19 | 6.20 | 6.18 | 6.19 | 415.6K |
| 13:05 | 6.19 | 6.19 | 6.17 | 6.17 | 424.7K |
| 13:10 | 6.17 | 6.19 | 6.17 | 6.18 | 463.7K |
| 13:15 | 6.18 | 6.18 | 6.15 | 6.15 | 612.3K |
| 13:20 | 6.15 | 6.19 | 6.15 | 6.17 | 485.7K |
| 13:25 | 6.18 | 6.18 | 6.16 | 6.16 | 242.1K |
| 13:30 | 6.16 | 6.17 | 6.14 | 6.16 | 493.5K |
| 13:35 | 6.16 | 6.17 | 6.15 | 6.15 | 284.9K |
| 13:40 | 6.15 | 6.17 | 6.14 | 6.16 | 505.0K |
| 13:45 | 6.17 | 6.19 | 6.16 | 6.17 | 342.0K |
| 13:50 | 6.18 | 6.19 | 6.17 | 6.18 | 211.3K |
| 13:55 | 6.18 | 6.19 | 6.17 | 6.17 | 285.3K |
| 14:00 | 6.17 | 6.19 | 6.17 | 6.17 | 364.2K |
| 14:05 | 6.17 | 6.18 | 6.16 | 6.17 | 242.8K |
| 14:10 | 6.17 | 6.17 | 6.15 | 6.15 | 382.2K |
| 14:15 | 6.16 | 6.16 | 6.15 | 6.16 | 194.4K |
| 14:20 | 6.16 | 6.17 | 6.14 | 6.16 | 584.3K |
| 14:25 | 6.16 | 6.16 | 6.14 | 6.14 | 300.1K |
| 14:30 | 6.14 | 6.16 | 6.14 | 6.16 | 414.8K |
| 14:35 | 6.15 | 6.16 | 6.14 | 6.16 | 296.9K |
| 14:40 | 6.15 | 6.16 | 6.14 | 6.14 | 314.1K |
| 14:45 | 6.14 | 6.16 | 6.14 | 6.15 | 807.6K |
| 14:50 | 6.15 | 6.17 | 6.15 | 6.16 | 809.4K |
| 14:55 | 6.16 | 6.17 | 6.16 | 6.17 | 388.1K |
| 15:40 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |